US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.42	21.64	20.35	21.44	54,940,060	+0.97(+4.76%)
Dec 30, 2008	19.80	20.59	19.68	20.46	35,596,128	+0.89(+4.53%)
Dec 29, 2008	20.69	20.69	19.24	19.58	41,564,848	-1.17(-5.63%)
Dec 26, 2008	20.64	20.79	20.16	20.75	12,098,109	+0.27(+1.32%)
Dec 24, 2008	20.42	20.52	20.07	20.48	10,914,590	+0.16(+0.76%)
Dec 23, 2008	20.48	20.85	20.09	20.32	41,616,284	-0.16(-0.76%)
Dec 22, 2008	20.91	21.01	19.47	20.48	65,759,156	-0.44(-2.09%)
Dec 19, 2008	20.04	21.03	19.91	20.91	63,351,748	+0.99(+4.96%)
Dec 18, 2008	21.81	21.98	19.67	19.93	77,514,760	-1.71(-7.89%)
Dec 17, 2008	20.55	22.53	20.18	21.63	89,238,776	+0.53(+2.53%)
Dec 16, 2008	18.96	21.18	18.77	21.10	92,807,032	+2.29(+12.18%)
Dec 15, 2008	19.27	19.43	18.05	18.81	66,540,564	-0.55(-2.84%)
Dec 12, 2008	17.21	19.48	17.05	19.36	100,320,400	+1.67(+9.46%)
Dec 11, 2008	20.17	20.26	17.41	17.69	93,406,896	-2.98(-14.43%)
Dec 10, 2008	19.46	20.75	19.35	20.67	63,149,456	+1.29(+6.63%)
Dec 09, 2008	20.44	20.92	18.98	19.38	110,773,960	-1.50(-7.18%)
Dec 08, 2008	19.70	20.93	19.30	20.88	75,240,888	+1.80(+9.41%)
Dec 05, 2008	16.98	19.22	16.83	19.08	93,355,576	+1.68(+9.64%)
Dec 04, 2008	17.30	18.66	16.91	17.40	91,766,968	-0.29(-1.65%)
Dec 03, 2008	16.39	17.85	15.90	17.70	98,461,504	+0.77(+4.54%)
Dec 02, 2008	15.58	16.98	15.39	16.93	113,099,296	+2.05(+13.77%)