Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.27 -0.30 (-0.29%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.42 21.64 20.35 21.44 54,938,896 +0.97(+4.76%)
Dec 30, 2008 19.80 20.59 19.68 20.46 35,595,372 +0.89(+4.53%)
Dec 29, 2008 20.69 20.69 19.24 19.58 41,563,964 -1.17(-5.63%)
Dec 26, 2008 20.64 20.79 20.16 20.75 12,097,853 +0.27(+1.32%)
Dec 24, 2008 20.42 20.52 20.07 20.48 10,914,358 +0.16(+0.77%)
Dec 23, 2008 20.48 20.85 20.09 20.32 41,615,400 -0.16(-0.76%)
Dec 22, 2008 20.91 21.01 19.47 20.48 65,757,768 -0.44(-2.09%)
Dec 19, 2008 20.04 21.03 19.91 20.91 63,350,408 +0.99(+4.96%)
Dec 18, 2008 21.81 21.98 19.67 19.93 77,513,120 -1.71(-7.89%)
Dec 17, 2008 20.55 22.53 20.18 21.63 89,236,888 +0.53(+2.53%)
Dec 16, 2008 18.96 21.18 18.78 21.10 92,805,072 +2.29(+12.18%)
Dec 15, 2008 19.27 19.43 18.05 18.81 66,539,156 -0.55(-2.84%)
Dec 12, 2008 17.21 19.48 17.05 19.36 100,318,280 +1.67(+9.46%)
Dec 11, 2008 20.17 20.26 17.41 17.69 93,404,920 -2.98(-14.43%)
Dec 10, 2008 19.46 20.75 19.35 20.67 63,148,120 +1.29(+6.63%)
Dec 09, 2008 20.44 20.92 18.98 19.38 110,771,616 -1.50(-7.18%)
Dec 08, 2008 19.70 20.93 19.30 20.88 75,239,296 +1.80(+9.41%)
Dec 05, 2008 16.98 19.22 16.83 19.08 93,353,608 +1.68(+9.64%)
Dec 04, 2008 17.30 18.66 16.91 17.41 91,765,024 -0.29(-1.65%)
Dec 03, 2008 16.39 17.85 15.90 17.70 98,459,424 +0.77(+4.54%)
Dec 02, 2008 15.58 16.98 15.40 16.93 113,096,912 +2.05(+13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.