US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.21	38.34	36.18	38.00	23,656,326	+1.76(+4.86%)
Sep 29, 2008	37.73	37.97	35.93	36.24	31,605,596	-2.31(-5.98%)
Sep 26, 2008	36.93	38.88	36.59	38.55	0	+0.79(+2.08%)
Sep 25, 2008	37.85	38.15	36.86	37.76	24,997,318	+0.69(+1.85%)
Sep 24, 2008	38.03	38.03	36.73	37.08	21,094,616	-0.75(-1.99%)
Sep 23, 2008	38.45	38.98	37.69	37.83	25,511,264	+0.24(+0.64%)
Sep 22, 2008	41.08	41.39	37.46	37.59	18,600,844	-3.63(-8.81%)
Sep 19, 2008	43.87	41.22	39.13	41.22	0	+1.98(+5.03%)
Sep 18, 2008	36.96	39.26	35.10	39.25	78,954,152	+2.44(+6.63%)
Sep 17, 2008	37.86	38.46	36.37	36.81	62,361,060	-1.80(-4.66%)
Sep 16, 2008	36.43	38.73	36.32	38.61	66,387,184	+1.15(+3.08%)
Sep 15, 2008	38.31	39.16	37.28	37.45	44,721,560	-2.45(-6.15%)
Sep 12, 2008	39.07	39.99	38.80	39.91	22,801,254	+0.42(+1.06%)
Sep 11, 2008	38.61	39.52	38.26	39.49	25,931,808	+0.45(+1.15%)
Sep 10, 2008	39.29	39.53	38.28	39.04	23,821,414	+0.21(+0.54%)
Sep 09, 2008	40.21	40.68	38.71	38.83	27,090,244	-1.78(-4.38%)
Sep 08, 2008	40.30	40.88	39.26	40.61	31,858,942	+1.68(+4.32%)
Sep 05, 2008	38.37	38.93	37.89	38.93	0	+0.25(+0.63%)
Sep 04, 2008	39.53	39.75	38.65	38.68	18,599,412	-1.25(-3.12%)
Sep 03, 2008	39.31	39.94	38.99	39.93	20,618,702	+0.54(+1.37%)
Sep 02, 2008	39.46	40.05	38.63	39.39	22,959,018	+0.48(+1.23%)
Aug 29, 2008	39.01	39.49	38.72	38.91	13,507,442	-0.44(-1.12%)
Aug 28, 2008	38.23	39.46	38.22	39.35	14,834,791	+1.26(+3.32%)
Aug 27, 2008	37.56	38.12	37.50	38.09	8,132,363	+0.34(+0.89%)
Aug 26, 2008	37.33	37.91	37.15	37.75	15,651,658	+0.29(+0.77%)
Aug 25, 2008	38.25	38.27	37.29	37.46	15,289,542	-0.85(-2.21%)
Aug 22, 2008	37.72	38.65	37.45	38.31	15,382,624	+0.86(+2.29%)
Aug 21, 2008	37.57	37.64	37.12	37.45	17,263,470	-0.52(-1.37%)
Aug 20, 2008	37.99	38.16	37.14	37.97	18,324,540	+0.09(+0.24%)
Aug 19, 2008	38.25	38.30	37.44	37.88	16,324,898	-0.80(-2.06%)
Aug 18, 2008	39.13	39.64	38.29	38.68	14,664,854	-0.83(-2.10%)
Aug 15, 2008	39.69	40.13	39.13	39.51	0	-0.06(-0.16%)
Aug 14, 2008	38.55	39.66	38.49	39.57	11,645,417	+0.64(+1.66%)
Aug 13, 2008	39.21	39.35	38.48	38.92	17,189,580	-0.64(-1.61%)
Aug 12, 2008	40.16	40.33	39.04	39.56	18,131,758	-0.90(-2.21%)
Aug 11, 2008	39.58	40.92	39.28	40.46	22,978,024	+0.97(+2.45%)
Aug 08, 2008	38.07	39.99	37.97	39.49	18,591,504	+1.24(+3.24%)
Aug 07, 2008	38.72	39.00	37.82	38.25	15,535,575	-0.95(-2.43%)
Aug 06, 2008	39.23	39.38	38.64	39.20	12,513,404	-0.18(-0.47%)
Aug 05, 2008	37.98	39.51	37.89	39.38	23,491,032	+1.61(+4.27%)
Aug 04, 2008	38.12	38.27	37.48	37.77	16,275,343	-0.54(-1.41%)
Aug 01, 2008	38.41	38.41	37.30	38.31	16,432,725	+0.09(+0.24%)
Jul 31, 2008	38.00	38.59	37.65	38.22	18,951,342	-0.45(-1.17%)
Jul 30, 2008	39.14	39.31	37.48	38.67	30,648,062	-0.19(-0.49%)
Jul 29, 2008	38.86	39.07	36.87	38.86	21,681,864	+1.85(+5.01%)
Jul 28, 2008	37.73	38.41	36.70	37.01	16,974,000	-0.80(-2.13%)
Jul 25, 2008	37.43	38.37	37.13	37.81	20,533,644	+0.56(+1.52%)
Jul 24, 2008	40.10	40.10	36.96	37.25	29,598,994	-2.44(-6.15%)
Jul 23, 2008	38.70	40.40	38.59	39.69	40,474,504	+0.83(+2.13%)
Jul 22, 2008	37.38	38.97	37.05	38.86	22,378,406	+1.20(+3.18%)
Jul 21, 2008	37.48	37.97	37.29	37.67	14,824,589	+0.11(+0.29%)
Jul 18, 2008	37.61	37.75	36.97	37.56	12,777,915	+0.01(+0.03%)
Jul 17, 2008	37.30	37.79	36.16	37.54	30,579,788	+0.60(+1.61%)
Jul 16, 2008	34.64	36.99	34.09	36.95	31,724,498	+2.42(+7.02%)
Jul 15, 2008	34.48	35.71	33.84	34.53	26,228,100	-0.33(-0.95%)
Jul 14, 2008	36.59	36.96	34.75	34.86	21,466,876	-1.26(-3.48%)
Jul 11, 2008	35.28	37.03	35.15	36.11	28,388,092	+0.01(+0.03%)
Jul 10, 2008	35.41	36.61	35.05	36.10	29,021,474	+0.64(+1.82%)
Jul 09, 2008	38.05	38.05	35.34	35.46	20,115,926	-2.82(-7.36%)
Jul 08, 2008	35.69	38.36	35.37	38.27	22,720,524	+2.58(+7.24%)
Jul 07, 2008	36.69	36.90	35.46	35.69	20,391,392	-0.75(-2.05%)
Jul 04, 2008	37.03	37.03	36.32	36.44	8,698,204	+0.00(+0.00%)
Jul 03, 2008	37.03	37.03	36.32	36.44	8,698,204	-0.29(-0.80%)
Jul 02, 2008	37.15	37.64	36.72	36.73	13,411,441	-0.78(-2.08%)