US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.75	38.85	38.37	38.49	12,726,338	-0.16(-0.40%)
May 29, 2008	38.06	38.73	38.06	38.65	8,463,485	+0.40(+1.04%)
May 28, 2008	38.22	38.41	37.96	38.25	6,689,912	+0.16(+0.41%)
May 27, 2008	37.77	38.27	37.35	38.10	7,630,946	+0.54(+1.43%)
May 26, 2008	37.74	37.76	37.42	37.56	0	+0.00(+0.00%)
May 23, 2008	37.74	37.76	37.42	37.56	9,087,646	-0.24(-0.65%)
May 22, 2008	38.13	38.22	37.69	37.80	9,583,530	-0.26(-0.67%)
May 21, 2008	38.84	39.29	37.95	38.06	14,509,679	-0.84(-2.17%)
May 20, 2008	39.25	39.39	38.55	38.90	15,452,599	-0.82(-2.07%)
May 19, 2008	39.64	39.78	39.24	39.72	9,814,127	+0.30(+0.76%)
May 16, 2008	39.73	39.73	39.20	39.42	11,894,271	-0.26(-0.66%)
May 15, 2008	39.24	39.68	38.90	39.68	9,399,763	+0.49(+1.24%)
May 14, 2008	38.99	39.35	38.94	39.19	8,345,569	+0.26(+0.67%)
May 13, 2008	38.81	38.95	38.43	38.93	8,668,075	+0.21(+0.53%)
May 12, 2008	37.98	38.78	37.88	38.73	8,608,022	+0.81(+2.13%)
May 09, 2008	37.85	38.29	37.69	37.92	4,719,197	-0.27(-0.71%)
May 08, 2008	38.36	38.46	37.84	38.19	9,314,866	-0.02(-0.04%)
May 07, 2008	39.33	39.41	38.12	38.21	10,834,619	-1.16(-2.94%)
May 06, 2008	38.84	39.37	38.65	39.37	5,739,297	+0.31(+0.80%)
May 05, 2008	38.97	39.25	38.73	39.05	7,871,147	-0.09(-0.24%)
May 02, 2008	39.54	39.72	38.99	39.15	13,917,989	+0.07(+0.17%)
May 01, 2008	38.24	39.18	38.08	39.08	17,466,066	+0.90(+2.35%)
Apr 30, 2008	38.76	39.26	38.18	38.18	17,631,524	-0.68(-1.75%)
Apr 29, 2008	39.28	39.28	38.66	38.87	11,751,003	-0.57(-1.45%)
Apr 28, 2008	39.49	39.49	39.07	39.44	11,344,882	+0.09(+0.23%)
Apr 25, 2008	39.47	39.47	38.92	39.35	10,820,771	+0.13(+0.34%)
Apr 24, 2008	38.42	39.29	38.21	39.22	13,854,626	+0.93(+2.42%)
Apr 23, 2008	37.97	38.62	37.80	38.29	10,682,151	+0.39(+1.04%)
Apr 22, 2008	38.04	38.21	37.69	37.90	10,820,576	-0.18(-0.47%)
Apr 21, 2008	38.14	38.39	37.93	38.07	12,127,744	-0.38(-0.99%)
Apr 18, 2008	39.09	39.40	38.20	38.46	21,313,694	+0.04(+0.10%)
Apr 17, 2008	38.08	38.48	37.76	38.42	10,178,070	+0.22(+0.58%)
Apr 16, 2008	37.09	38.47	36.99	38.20	13,648,364	+1.58(+4.32%)
Apr 15, 2008	36.79	36.84	36.29	36.62	8,796,533	+0.19(+0.52%)
Apr 14, 2008	36.48	36.93	36.34	36.43	11,087,574	-0.20(-0.54%)
Apr 11, 2008	36.45	37.13	36.37	36.63	11,556,555	-0.13(-0.36%)
Apr 10, 2008	36.72	37.35	36.47	36.76	17,868,072	-0.08(-0.21%)
Apr 09, 2008	37.69	37.69	36.73	36.84	24,670,864	-0.77(-2.03%)
Apr 08, 2008	37.72	37.60	37.49	37.60	14,624,704	-0.48(-1.25%)
Apr 07, 2008	38.43	38.44	37.77	38.08	19,514,224	-0.09(-0.23%)
Apr 04, 2008	38.69	38.76	38.02	38.17	17,783,904	-0.63(-1.63%)
Apr 03, 2008	37.77	38.80	37.66	38.80	14,795,911	+0.78(+2.04%)
Apr 02, 2008	38.08	38.33	37.47	38.02	13,184,523	+0.16(+0.42%)
Apr 01, 2008	36.78	38.05	36.54	37.86	22,372,892	+1.77(+4.92%)
Mar 31, 2008	35.87	36.80	35.78	36.09	11,678,112	+0.24(+0.66%)
Mar 28, 2008	36.34	36.46	35.79	35.85	17,096,328	-0.56(-1.54%)
Mar 27, 2008	36.62	37.21	36.17	36.41	13,771,424	-0.16(-0.42%)
Mar 26, 2008	37.42	37.47	36.57	36.57	12,552,267	-0.99(-2.64%)
Mar 25, 2008	37.27	37.78	36.91	37.56	18,384,310	-0.12(-0.32%)
Mar 24, 2008	37.61	38.11	37.17	37.68	20,009,952	+0.63(+1.71%)
Mar 21, 2008	35.48	37.11	35.48	37.05	21,445,646	+0.00(+0.00%)
Mar 20, 2008	35.48	37.11	35.48	37.05	21,445,646	+1.49(+4.18%)
Mar 19, 2008	36.31	36.59	35.56	35.56	22,074,572	-0.39(-1.09%)
Mar 18, 2008	35.01	36.05	34.74	35.96	22,178,366	+1.75(+5.10%)
Mar 17, 2008	33.82	34.53	33.49	34.21	25,037,282	-0.23(-0.68%)
Mar 14, 2008	35.16	35.36	33.56	34.44	26,869,048	-0.57(-1.63%)
Mar 13, 2008	33.95	35.22	33.37	35.01	25,037,262	+0.44(+1.26%)
Mar 12, 2008	35.05	35.81	34.52	34.58	14,460,002	-0.76(-2.16%)
Mar 11, 2008	33.93	35.34	33.72	35.34	25,436,090	+2.34(+7.11%)
Mar 10, 2008	33.83	33.83	33.00	33.00	12,401,830	-0.54(-1.62%)
Mar 07, 2008	32.90	33.98	32.70	33.54	22,762,180	+0.33(+1.00%)
Mar 06, 2008	34.45	34.65	33.21	33.21	24,542,860	-1.60(-4.59%)
Mar 05, 2008	34.81	35.37	34.51	34.80	11,475,052	-0.03(-0.10%)
Mar 04, 2008	34.48	35.10	34.20	34.84	17,787,248	-0.28(-0.80%)