US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.75	38.85	38.37	38.49	12,726,610	-0.16(-0.40%)
May 29, 2008	38.06	38.73	38.06	38.65	8,463,667	+0.40(+1.04%)
May 28, 2008	38.22	38.41	37.96	38.25	6,690,055	+0.16(+0.41%)
May 27, 2008	37.77	38.27	37.35	38.09	7,631,109	+0.54(+1.43%)
May 26, 2008	37.73	37.76	37.42	37.56	0	+0.00(+0.00%)
May 23, 2008	37.73	37.76	37.42	37.56	9,087,840	-0.24(-0.65%)
May 22, 2008	38.13	38.22	37.69	37.80	9,583,735	-0.25(-0.67%)
May 21, 2008	38.84	39.29	37.95	38.06	14,509,990	-0.84(-2.17%)
May 20, 2008	39.25	39.39	38.55	38.90	15,452,929	-0.82(-2.07%)
May 19, 2008	39.64	39.78	39.24	39.72	9,814,337	+0.30(+0.76%)
May 16, 2008	39.72	39.72	39.20	39.42	11,894,526	-0.26(-0.66%)
May 15, 2008	39.24	39.68	38.90	39.68	9,399,964	+0.49(+1.24%)
May 14, 2008	38.99	39.35	38.94	39.19	8,345,747	+0.26(+0.67%)
May 13, 2008	38.80	38.95	38.43	38.93	8,668,260	+0.21(+0.53%)
May 12, 2008	37.98	38.78	37.88	38.73	8,608,206	+0.81(+2.13%)
May 09, 2008	37.85	38.29	37.68	37.92	4,719,298	-0.27(-0.71%)
May 08, 2008	38.36	38.46	37.83	38.19	9,315,066	-0.02(-0.04%)
May 07, 2008	39.33	39.41	38.12	38.21	10,834,851	-1.16(-2.94%)
May 06, 2008	38.84	39.36	38.65	39.36	5,739,420	+0.31(+0.79%)
May 05, 2008	38.97	39.25	38.73	39.05	7,871,316	-0.09(-0.24%)
May 02, 2008	39.54	39.72	38.99	39.15	13,918,287	+0.07(+0.17%)
May 01, 2008	38.24	39.18	38.08	39.08	17,466,438	+0.90(+2.35%)
Apr 30, 2008	38.76	39.26	38.18	38.18	17,631,902	-0.68(-1.75%)
Apr 29, 2008	39.28	39.28	38.65	38.87	11,751,254	-0.57(-1.45%)
Apr 28, 2008	39.49	39.49	39.07	39.44	11,345,125	+0.09(+0.23%)
Apr 25, 2008	39.47	39.47	38.92	39.35	10,821,002	+0.13(+0.34%)
Apr 24, 2008	38.42	39.29	38.21	39.21	13,854,922	+0.93(+2.42%)
Apr 23, 2008	37.97	38.62	37.80	38.29	10,682,380	+0.39(+1.04%)
Apr 22, 2008	38.04	38.21	37.68	37.90	10,820,807	-0.18(-0.47%)
Apr 21, 2008	38.14	38.39	37.93	38.07	12,128,004	-0.38(-0.99%)
Apr 18, 2008	39.09	39.40	38.20	38.46	21,314,150	+0.04(+0.10%)
Apr 17, 2008	38.08	38.48	37.76	38.42	10,178,288	+0.22(+0.58%)
Apr 16, 2008	37.09	38.47	36.99	38.19	13,648,656	+1.58(+4.31%)
Apr 15, 2008	36.79	36.84	36.29	36.61	8,796,721	+0.19(+0.52%)
Apr 14, 2008	36.48	36.93	36.34	36.43	11,087,811	-0.20(-0.54%)
Apr 11, 2008	36.45	37.13	36.37	36.63	11,556,802	-0.13(-0.36%)
Apr 10, 2008	36.72	37.35	36.47	36.76	17,868,454	-0.08(-0.21%)
Apr 09, 2008	37.69	37.69	36.73	36.84	24,671,392	-0.77(-2.03%)
Apr 08, 2008	37.72	37.60	37.49	37.60	14,625,017	-0.48(-1.25%)
Apr 07, 2008	38.43	38.44	37.77	38.08	19,514,642	-0.09(-0.23%)
Apr 04, 2008	38.69	38.76	38.02	38.17	17,784,284	-0.63(-1.63%)
Apr 03, 2008	37.77	38.80	37.66	38.80	14,796,227	+0.78(+2.04%)
Apr 02, 2008	38.08	38.33	37.47	38.02	13,184,805	+0.16(+0.42%)
Apr 01, 2008	36.78	38.04	36.54	37.86	22,373,370	+1.77(+4.92%)
Mar 31, 2008	35.87	36.80	35.78	36.09	11,678,362	+0.24(+0.67%)
Mar 28, 2008	36.34	36.46	35.79	35.85	17,096,694	-0.56(-1.54%)
Mar 27, 2008	36.61	37.21	36.17	36.41	13,771,718	-0.16(-0.42%)
Mar 26, 2008	37.42	37.47	36.56	36.56	12,552,535	-0.99(-2.64%)
Mar 25, 2008	37.27	37.78	36.91	37.56	18,384,704	-0.12(-0.32%)
Mar 24, 2008	37.61	38.11	37.17	37.68	20,010,380	+0.63(+1.71%)
Mar 21, 2008	35.48	37.11	35.48	37.05	21,446,106	+0.00(+0.00%)
Mar 20, 2008	35.48	37.11	35.48	37.05	21,446,106	+1.49(+4.18%)
Mar 19, 2008	36.31	36.59	35.56	35.56	22,075,044	-0.39(-1.09%)
Mar 18, 2008	35.01	36.05	34.74	35.95	22,178,840	+1.75(+5.10%)
Mar 17, 2008	33.82	34.53	33.49	34.21	25,037,816	-0.23(-0.68%)
Mar 14, 2008	35.16	35.36	33.55	34.44	26,869,622	-0.57(-1.63%)
Mar 13, 2008	33.95	35.22	33.37	35.01	25,037,798	+0.44(+1.26%)
Mar 12, 2008	35.05	35.81	34.52	34.58	14,460,312	-0.76(-2.16%)
Mar 11, 2008	33.93	35.34	33.72	35.34	25,436,636	+2.34(+7.11%)
Mar 10, 2008	33.83	33.83	32.99	32.99	12,402,095	-0.54(-1.62%)
Mar 07, 2008	32.90	33.98	32.70	33.54	22,762,666	+0.33(+1.00%)
Mar 06, 2008	34.45	34.65	33.21	33.21	24,543,384	-1.60(-4.59%)
Mar 05, 2008	34.81	35.37	34.51	34.80	11,475,298	-0.03(-0.10%)
Mar 04, 2008	34.48	35.10	34.20	34.84	17,787,630	-0.28(-0.80%)