US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.51	20.66	19.99	20.48	18,863,764	-0.18(-0.86%)
Nov 26, 2008	19.14	20.83	19.09	20.66	50,358,392	+0.90(+4.57%)
Nov 25, 2008	19.70	20.15	18.29	19.75	85,986,160	+0.52(+2.71%)
Nov 24, 2008	17.12	19.77	16.43	19.23	152,053,584	+2.43(+14.46%)
Nov 21, 2008	16.02	16.88	14.42	16.80	77,405,000	+1.28(+8.26%)
Nov 20, 2008	16.52	17.53	15.10	15.52	95,414,160	-1.48(-8.73%)
Nov 19, 2008	19.00	19.08	16.59	17.01	60,905,032	-2.33(-12.06%)
Nov 18, 2008	19.48	19.81	18.16	19.34	47,256,068	-0.81(-4.02%)
Nov 17, 2008	19.83	20.33	19.32	20.15	29,319,960	-0.16(-0.79%)
Nov 14, 2008	21.79	22.05	20.03	20.31	37,496,060	-2.22(-9.86%)
Nov 13, 2008	20.43	22.71	19.42	22.53	65,484,724	+2.25(+11.07%)
Nov 12, 2008	21.24	21.32	20.11	20.28	44,531,160	-1.61(-7.37%)
Nov 11, 2008	21.80	22.40	21.00	21.89	47,113,484	-0.28(-1.27%)
Nov 10, 2008	24.56	24.61	21.95	22.18	43,191,992	-2.08(-8.57%)
Nov 07, 2008	22.97	24.42	22.46	24.26	42,053,836	+1.36(+5.92%)
Nov 06, 2008	23.64	23.89	22.76	22.90	37,959,668	-1.09(-4.53%)
Nov 05, 2008	26.15	26.15	23.83	23.99	34,931,916	-2.56(-9.66%)
Nov 04, 2008	25.53	26.69	25.32	26.55	32,645,162	+1.40(+5.56%)