US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.86	49.62	48.56	48.86	10,228,023	+0.38(+0.78%)
Feb 27, 2007	49.50	49.72	47.92	48.48	17,746,432	-1.61(-3.21%)
Feb 26, 2007	50.44	50.69	49.29	50.09	9,656,748	-0.34(-0.68%)
Feb 23, 2007	51.18	51.18	50.31	50.43	9,437,200	-0.73(-1.42%)
Feb 22, 2007	51.54	51.54	51.05	51.16	4,615,418	-0.26(-0.51%)
Feb 21, 2007	51.52	51.56	51.11	51.42	4,007,689	-0.22(-0.42%)
Feb 20, 2007	51.17	51.75	50.78	51.63	4,371,533	+0.38(+0.74%)
Feb 16, 2007	51.42	51.47	50.59	51.26	5,592,221	-0.18(-0.34%)
Feb 15, 2007	51.08	51.67	50.95	51.43	6,173,613	+0.42(+0.83%)
Feb 14, 2007	50.89	51.60	50.86	51.01	9,436,890	-0.32(-0.62%)
Feb 13, 2007	50.45	51.37	49.99	51.33	14,591,184	+0.90(+1.78%)
Feb 12, 2007	51.20	51.20	50.24	50.43	16,059,227	-0.86(-1.68%)
Feb 09, 2007	52.07	52.28	50.30	51.29	23,326,568	-0.74(-1.42%)
Feb 08, 2007	52.27	52.66	52.01	52.03	12,108,573	-0.40(-0.76%)
Feb 07, 2007	51.56	52.58	51.26	52.43	13,176,111	+0.76(+1.47%)
Feb 06, 2007	51.06	51.67	51.06	51.67	5,315,144	+0.70(+1.37%)
Feb 05, 2007	50.85	51.03	50.82	50.97	2,755,793	-0.03(-0.07%)
Feb 02, 2007	50.70	51.00	50.51	51.00	6,077,646	+0.36(+0.71%)