US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.94	36.75	35.94	36.42	8,732,542	+0.11(+0.31%)
Dec 28, 2007	36.97	37.11	36.02	36.31	10,889,874	-0.54(-1.47%)
Dec 27, 2007	37.38	37.55	36.65	36.85	10,685,021	-1.16(-3.06%)
Dec 26, 2007	38.36	38.48	37.83	38.02	8,889,851	-0.64(-1.66%)
Dec 24, 2007	37.65	38.71	37.56	38.66	7,239,689	+1.03(+2.72%)
Dec 21, 2007	37.19	37.64	37.00	37.64	9,611,129	+0.63(+1.71%)
Dec 20, 2007	37.21	37.34	36.38	37.00	11,182,507	+0.14(+0.38%)
Dec 19, 2007	36.18	36.89	36.17	36.86	11,016,465	+0.30(+0.83%)
Dec 18, 2007	36.52	36.73	35.48	36.56	15,423,403	+0.47(+1.29%)
Dec 17, 2007	36.71	36.81	36.04	36.09	15,294,766	-0.67(-1.81%)
Dec 14, 2007	37.37	38.37	36.76	36.76	14,255,943	-1.15(-3.03%)
Dec 13, 2007	37.93	38.41	37.45	37.91	13,243,939	-0.67(-1.72%)
Dec 12, 2007	39.57	40.16	38.03	38.57	17,828,158	+0.12(+0.32%)
Dec 11, 2007	40.60	41.11	38.35	38.45	17,728,350	-2.33(-5.72%)
Dec 10, 2007	39.92	40.78	39.68	40.78	10,999,029	+1.00(+2.51%)
Dec 07, 2007	39.96	40.44	39.76	39.79	20,053,420	-0.19(-0.49%)
Dec 06, 2007	38.75	40.04	38.29	39.98	11,251,583	+1.39(+3.59%)
Dec 05, 2007	37.90	38.71	37.84	38.59	15,635,361	+1.07(+2.85%)
Dec 04, 2007	37.98	38.35	37.46	37.52	11,187,901	-1.01(-2.62%)