Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 35.94 36.75 35.94 36.42 8,732,542 +0.11(+0.31%)
Dec 28, 2007 36.97 37.11 36.02 36.31 10,889,874 -0.54(-1.47%)
Dec 27, 2007 37.38 37.55 36.65 36.85 10,685,021 -1.16(-3.06%)
Dec 26, 2007 38.36 38.48 37.83 38.02 8,889,851 -0.64(-1.66%)
Dec 24, 2007 37.65 38.71 37.56 38.66 7,239,689 +1.03(+2.72%)
Dec 21, 2007 37.19 37.64 37.00 37.64 9,611,129 +0.63(+1.71%)
Dec 20, 2007 37.21 37.34 36.38 37.00 11,182,507 +0.14(+0.38%)
Dec 19, 2007 36.18 36.89 36.17 36.86 11,016,465 +0.30(+0.83%)
Dec 18, 2007 36.52 36.73 35.48 36.56 15,423,403 +0.47(+1.29%)
Dec 17, 2007 36.71 36.81 36.04 36.09 15,294,766 -0.67(-1.81%)
Dec 14, 2007 37.37 38.37 36.76 36.76 14,255,943 -1.15(-3.03%)
Dec 13, 2007 37.93 38.41 37.45 37.91 13,243,939 -0.67(-1.72%)
Dec 12, 2007 39.57 40.16 38.03 38.57 17,828,158 +0.12(+0.32%)
Dec 11, 2007 40.60 41.11 38.35 38.45 17,728,350 -2.33(-5.72%)
Dec 10, 2007 39.92 40.78 39.68 40.78 10,999,029 +1.00(+2.51%)
Dec 07, 2007 39.96 40.44 39.76 39.79 20,053,420 -0.19(-0.49%)
Dec 06, 2007 38.75 40.04 38.29 39.98 11,251,583 +1.39(+3.59%)
Dec 05, 2007 37.90 38.71 37.84 38.59 15,635,361 +1.07(+2.85%)
Dec 04, 2007 37.98 38.35 37.46 37.52 11,187,901 -1.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.