Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 43.70 44.13 43.50 43.71 4,445,917 +0.16(+0.37%)
Jun 29, 2006 42.93 43.56 42.80 43.55 3,320,989 +0.92(+2.16%)
Jun 28, 2006 42.36 42.73 42.36 42.63 1,037,880 +0.15(+0.35%)
Jun 27, 2006 42.52 42.76 42.42 42.48 2,809,466 -0.11(-0.26%)
Jun 26, 2006 42.14 42.60 42.14 42.59 1,635,147 +0.45(+1.06%)
Jun 23, 2006 42.24 42.27 42.01 42.14 2,116,676 -0.16(-0.38%)
Jun 22, 2006 42.43 42.64 42.23 42.30 2,235,510 -0.70(-1.63%)
Jun 21, 2006 42.48 43.03 42.41 43.00 1,802,394 +0.54(+1.27%)
Jun 20, 2006 42.85 42.86 42.41 42.46 2,423,623 -0.26(-0.62%)
Jun 19, 2006 43.22 43.31 42.72 42.73 1,372,049 -0.39(-0.90%)
Jun 16, 2006 43.04 43.16 42.78 43.11 2,482,306 +0.12(+0.27%)
Jun 15, 2006 42.57 43.09 42.45 43.00 2,900,099 +0.74(+1.74%)
Jun 14, 2006 42.33 42.54 42.05 42.26 4,925,002 -0.07(-0.16%)
Jun 13, 2006 42.97 43.19 42.33 42.33 6,162,406 -0.56(-1.30%)
Jun 12, 2006 43.49 43.49 42.81 42.89 4,836,977 -0.64(-1.47%)
Jun 09, 2006 43.53 43.65 43.22 43.53 3,386,193 +0.40(+0.92%)
Jun 08, 2006 42.97 43.39 42.55 43.13 7,836,512 -0.20(-0.45%)
Jun 07, 2006 43.25 43.69 42.99 43.32 4,883,597 +0.17(+0.40%)
Jun 06, 2006 43.68 43.70 43.06 43.15 3,371,685 -0.44(-1.00%)
Jun 05, 2006 43.31 44.38 43.31 43.59 8,928,186 +0.06(+0.14%)
Jun 02, 2006 43.45 43.67 43.10 43.53 4,173,202 +0.47(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.