US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	34.95	35.09	34.76	34.82	696,702	-0.09(-0.25%)
Oct 28, 2004	34.91	34.97	34.73	34.91	778,206	+0.07(+0.21%)
Oct 27, 2004	34.65	34.89	34.63	34.83	1,090,206	+0.29(+0.85%)
Oct 26, 2004	34.20	34.57	34.17	34.54	1,005,441	+0.39(+1.13%)
Oct 25, 2004	34.21	34.22	33.98	34.15	553,579	-0.08(-0.23%)
Oct 22, 2004	34.58	34.77	34.20	34.23	616,175	-0.34(-0.98%)
Oct 21, 2004	34.00	34.57	34.00	34.57	2,270,394	+0.43(+1.26%)
Oct 20, 2004	34.29	34.35	33.66	34.14	1,976,325	-0.19(-0.55%)
Oct 19, 2004	34.68	34.95	34.33	34.33	1,227,786	-0.32(-0.92%)
Oct 18, 2004	34.54	34.77	34.40	34.65	1,772,563	+0.21(+0.62%)
Oct 15, 2004	34.35	34.49	34.19	34.43	835,912	+0.29(+0.85%)
Oct 14, 2004	33.94	34.19	33.85	34.14	1,128,350	+0.21(+0.63%)
Oct 13, 2004	34.19	34.19	33.85	33.92	290,156	-0.16(-0.46%)
Oct 12, 2004	33.65	34.08	33.58	34.08	711,372	+0.34(+1.01%)
Oct 11, 2004	33.96	33.96	33.72	33.74	272,225	-0.16(-0.46%)
Oct 08, 2004	33.63	34.02	33.63	33.90	1,851,134	+0.29(+0.88%)
Oct 07, 2004	33.97	33.99	33.60	33.60	1,073,579	-0.39(-1.15%)
Oct 06, 2004	33.80	34.04	33.80	33.99	1,271,799	+0.06(+0.17%)
Oct 05, 2004	33.66	33.97	33.66	33.94	788,313	+0.10(+0.31%)
Oct 04, 2004	33.91	34.04	33.66	33.83	2,160,852	-0.03(-0.08%)