US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	27.80	27.85	27.47	27.52	178,588	-0.19(-0.69%)
Dec 30, 2003	27.68	27.78	27.62	27.71	453,506	+0.11(+0.40%)
Dec 29, 2003	27.54	27.63	27.46	27.60	171,372	+0.14(+0.49%)
Dec 26, 2003	27.44	27.51	27.41	27.46	16,235	+0.04(+0.15%)
Dec 24, 2003	27.32	27.42	27.29	27.42	82,980	+0.14(+0.50%)
Dec 23, 2003	27.40	27.40	27.26	27.28	402,996	-0.07(-0.26%)
Dec 22, 2003	27.13	27.30	27.13	27.35	211,058	+0.12(+0.43%)
Dec 19, 2003	27.21	27.22	27.14	27.24	78,290	+0.08(+0.30%)
Dec 18, 2003	27.12	27.12	27.09	27.16	124,470	+0.07(+0.28%)
Dec 17, 2003	27.07	27.10	26.97	27.08	302,698	+0.02(+0.06%)
Dec 16, 2003	26.88	27.08	26.77	27.07	193,019	+0.18(+0.67%)
Dec 15, 2003	27.15	27.15	26.89	26.89	707,859	-0.12(-0.46%)
Dec 12, 2003	27.02	27.06	26.96	27.01	192,298	-0.39(-1.41%)
Dec 11, 2003	27.15	27.40	27.15	27.40	195,545	+0.26(+0.95%)
Dec 10, 2003	27.25	27.26	27.07	27.14	340,580	-0.13(-0.47%)
Dec 09, 2003	27.26	27.27	27.19	27.27	207,811	+0.00(+0.00%)
Dec 08, 2003	27.05	27.27	27.05	27.27	543,341	+0.20(+0.74%)
Dec 05, 2003	27.14	27.14	27.04	27.07	480,565	+0.01(+0.03%)
Dec 04, 2003	27.17	27.17	27.06	27.06	72,156	-0.11(-0.40%)
Dec 03, 2003	27.29	27.33	27.17	27.17	97,051	-0.07(-0.24%)
Dec 02, 2003	27.16	27.28	27.16	27.23	98,854	-0.01(-0.05%)