US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.49	25.66	25.49	25.58	25,755	+0.12(+0.47%)
Aug 29, 2002	25.34	25.50	25.34	25.46	71,724	-0.12(-0.47%)
Aug 28, 2002	25.27	25.58	25.20	25.58	103,347	+0.21(+0.83%)
Aug 27, 2002	25.43	25.43	25.27	25.37	66,507	+0.12(+0.46%)
Aug 26, 2002	25.18	25.29	24.88	25.25	37,492	+0.17(+0.70%)
Aug 23, 2002	25.09	25.19	25.00	25.08	34,557	-0.01(-0.05%)
Aug 22, 2002	25.01	25.12	24.98	25.09	43,686	+0.07(+0.29%)
Aug 21, 2002	25.00	25.04	24.87	25.01	56,727	+0.12(+0.49%)
Aug 20, 2002	25.01	25.01	24.77	24.89	34,557	-0.14(-0.55%)
Aug 16, 2002	24.54	25.06	24.54	25.03	182,896	+0.28(+1.12%)
Aug 15, 2002	24.61	24.75	24.57	24.75	128,777	+0.15(+0.60%)
Aug 14, 2002	24.32	24.61	24.20	24.61	157,467	+0.18(+0.73%)
Aug 13, 2002	24.81	24.89	24.40	24.43	284,940	-0.28(-1.12%)
Aug 12, 2002	24.20	24.70	24.20	24.70	694,419	-0.02(-0.07%)
Aug 07, 2002	24.53	24.72	24.27	24.72	378,507	+0.50(+2.08%)
Aug 06, 2002	24.17	24.38	24.17	24.22	585,529	+0.06(+0.25%)
Aug 05, 2002	24.46	24.52	24.11	24.16	644,865	-0.42(-1.72%)
Aug 02, 2002	24.91	24.94	24.46	24.58	661,166	-0.55(-2.20%)