US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	24.17	24.26	24.11	24.14	50,870	+0.17(+0.69%)
May 28, 2002	23.89	23.98	23.73	23.98	36,800	+0.10(+0.41%)
May 27, 2002	23.75	23.95	23.71	23.88	49,788	+0.00(+0.00%)
May 24, 2002	23.75	23.95	23.71	23.88	49,788	+0.02(+0.07%)
May 23, 2002	23.48	23.89	23.39	23.86	116,533	+0.52(+2.24%)
May 22, 2002	23.37	23.45	23.31	23.34	37,160	-0.11(-0.47%)
May 21, 2002	23.56	23.56	23.37	23.45	44,376	-0.08(-0.35%)
May 20, 2002	23.66	23.67	23.53	23.53	33,192	-0.17(-0.73%)
May 17, 2002	23.56	23.70	23.56	23.70	107,153	+0.12(+0.52%)
May 16, 2002	23.66	23.71	23.48	23.58	197,709	-0.10(-0.42%)
May 15, 2002	23.60	23.73	23.58	23.68	53,756	+0.14(+0.58%)
May 14, 2002	23.38	23.55	23.31	23.55	19,121	+0.12(+0.51%)
May 13, 2002	23.30	23.49	23.30	23.43	32,470	+0.14(+0.62%)
May 10, 2002	23.52	23.52	23.18	23.28	156,219	-0.21(-0.89%)
May 09, 2002	23.68	23.70	23.49	23.49	120,502	-0.28(-1.17%)
May 08, 2002	23.93	23.93	23.57	23.77	263,372	-0.08(-0.35%)
May 07, 2002	24.00	24.00	23.75	23.85	89,113	-0.13(-0.54%)
May 06, 2002	24.20	24.20	23.98	23.98	793,726	-0.20(-0.83%)
May 03, 2002	24.13	24.24	23.94	24.18	129,521	+0.00(+0.00%)
May 02, 2002	23.84	24.18	23.84	24.18	68,549	+0.30(+1.24%)
May 01, 2002	23.75	23.89	23.56	23.88	212,141	+0.20(+0.84%)
Apr 30, 2002	23.43	23.70	23.43	23.68	101,741	+0.36(+1.54%)
Apr 29, 2002	23.43	23.43	23.28	23.32	12,266	-0.14(-0.58%)
Apr 26, 2002	23.59	23.59	23.39	23.46	23,090	-0.08(-0.34%)
Apr 25, 2002	23.38	23.54	23.38	23.54	18,039	+0.11(+0.46%)
Apr 24, 2002	23.43	23.55	23.37	23.43	344,910	+0.15(+0.64%)
Apr 23, 2002	23.49	23.57	23.20	23.28	123,388	-0.35(-1.50%)
Apr 22, 2002	23.86	23.86	23.55	23.64	261,208	-0.28(-1.17%)
Apr 19, 2002	24.14	24.14	23.77	23.92	67,827	-0.13(-0.53%)
Apr 18, 2002	24.04	24.22	23.96	24.04	297,286	+0.11(+0.44%)
Apr 17, 2002	24.18	24.28	23.80	23.94	514,839	-0.31(-1.29%)
Apr 16, 2002	24.63	24.63	24.25	24.25	220,439	-0.40(-1.62%)
Apr 15, 2002	24.72	24.72	24.47	24.65	193,380	-0.12(-0.50%)
Apr 12, 2002	24.47	24.78	24.47	24.78	115,811	+0.26(+1.07%)
Apr 11, 2002	24.50	24.61	24.39	24.51	174,258	-0.11(-0.46%)
Apr 10, 2002	24.41	24.71	24.41	24.63	88,031	+0.28(+1.14%)
Apr 09, 2002	24.20	24.35	24.17	24.35	206,729	+0.19(+0.78%)
Apr 08, 2002	23.95	24.17	23.94	24.16	55,200	+0.22(+0.90%)
Apr 05, 2002	23.88	24.00	23.88	23.95	215,388	+0.22(+0.92%)
Apr 04, 2002	23.70	23.75	23.67	23.73	18,039	+0.05(+0.21%)
Apr 03, 2002	23.71	23.71	23.57	23.68	55,921	-0.01(-0.04%)
Apr 02, 2002	23.68	23.75	23.65	23.68	24,172	+0.04(+0.18%)
Apr 01, 2002	23.46	23.64	23.45	23.64	8,298	+0.03(+0.12%)
Mar 29, 2002	23.71	23.74	23.57	23.62	62,054	+0.00(+0.00%)
Mar 28, 2002	23.71	23.74	23.57	23.62	62,054	-0.07(-0.28%)
Mar 27, 2002	23.59	23.68	23.59	23.68	23,450	+0.17(+0.74%)
Mar 26, 2002	23.48	23.59	23.48	23.51	16,596	+0.20(+0.84%)
Mar 25, 2002	23.42	23.48	23.31	23.31	253,992	-0.25(-1.05%)
Mar 22, 2002	23.53	23.62	23.50	23.56	40,768	+0.11(+0.46%)
Mar 21, 2002	23.37	23.45	23.29	23.45	7,215	+0.08(+0.36%)
Mar 20, 2002	23.28	23.38	23.27	23.37	22,368	-0.04(-0.18%)
Mar 19, 2002	23.30	23.43	23.28	23.41	39,325	+0.11(+0.48%)
Mar 18, 2002	23.32	23.33	23.20	23.30	34,274	-0.01(-0.06%)
Mar 15, 2002	23.20	23.39	23.20	23.31	130,243	+0.12(+0.54%)
Mar 14, 2002	22.98	23.28	22.98	23.19	177,866	+0.13(+0.57%)
Mar 13, 2002	22.87	23.06	22.84	23.06	106,070	+0.11(+0.48%)
Mar 12, 2002	22.95	23.03	22.84	22.94	22,368	-0.09(-0.37%)
Mar 11, 2002	23.11	23.18	22.91	23.03	322,541	-0.18(-0.79%)
Mar 08, 2002	23.28	23.28	23.13	23.21	99,576	-0.32(-1.35%)
Mar 07, 2002	23.56	23.58	23.44	23.53	244,251	+0.01(+0.05%)
Mar 06, 2002	23.46	23.54	23.27	23.52	199,513	+0.16(+0.70%)
Mar 05, 2002	23.13	23.45	23.13	23.36	123,388	+0.30(+1.30%)
Mar 04, 2002	22.85	23.06	22.76	23.06	636,423	+0.25(+1.08%)