US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	82.56	83.19	82.38	83.10	7,508,046	+0.48(+0.58%)
Dec 30, 2019	82.32	82.80	82.16	82.62	7,431,204	+0.06(+0.08%)
Dec 27, 2019	82.40	82.70	82.28	82.56	5,379,515	+0.22(+0.27%)
Dec 26, 2019	81.99	82.33	81.87	82.33	3,408,077	+0.44(+0.53%)
Dec 24, 2019	81.94	82.06	81.61	81.89	2,909,578	+0.22(+0.27%)
Dec 23, 2019	82.42	82.51	81.63	81.67	6,567,291	-0.46(-0.57%)
Dec 20, 2019	81.88	82.43	81.72	82.14	12,852,727	+0.51(+0.62%)
Dec 19, 2019	80.85	81.66	80.77	81.63	6,538,830	+0.67(+0.83%)
Dec 18, 2019	79.98	81.09	79.98	80.96	8,258,900	+1.04(+1.30%)
Dec 17, 2019	80.84	80.96	79.86	79.92	6,362,201	-0.69(-0.85%)
Dec 16, 2019	80.28	80.85	79.81	80.61	10,337,527	+0.51(+0.64%)
Dec 13, 2019	80.15	80.43	79.49	80.09	9,711,521	+0.08(+0.10%)
Dec 12, 2019	81.11	81.38	79.89	80.01	14,027,192	-1.06(-1.31%)
Dec 11, 2019	81.84	81.98	80.82	81.08	12,185,279	-0.80(-0.97%)
Dec 10, 2019	82.45	82.57	81.70	81.87	8,797,515	-0.50(-0.60%)
Dec 09, 2019	82.29	82.52	81.99	82.37	5,643,651	+0.17(+0.20%)
Dec 06, 2019	82.00	82.62	81.98	82.20	6,208,297	+0.14(+0.17%)
Dec 05, 2019	81.83	82.09	81.59	82.06	9,096,842	+0.07(+0.09%)
Dec 04, 2019	81.50	82.29	81.42	81.99	9,441,402	+0.32(+0.39%)
Dec 03, 2019	81.11	81.78	81.06	81.67	9,062,700	+0.50(+0.61%)
Dec 02, 2019	82.30	82.37	81.16	81.17	18,018,272	-1.22(-1.48%)
Nov 29, 2019	82.70	83.07	82.37	82.39	6,090,769	-0.23(-0.28%)
Nov 27, 2019	82.41	82.83	82.17	82.62	7,397,945	+0.27(+0.32%)
Nov 26, 2019	81.51	82.47	81.46	82.36	9,634,116	+0.96(+1.18%)
Nov 25, 2019	81.23	81.78	81.20	81.39	7,189,009	+0.34(+0.41%)
Nov 22, 2019	81.55	81.56	80.64	81.06	7,162,662	-0.27(-0.33%)
Nov 21, 2019	82.24	82.34	81.32	81.32	11,008,090	-1.13(-1.37%)
Nov 20, 2019	82.51	82.75	82.12	82.45	6,108,261	-0.02(-0.02%)
Nov 19, 2019	82.56	82.73	82.30	82.47	5,588,530	+0.11(+0.13%)
Nov 18, 2019	82.01	82.73	81.96	82.37	6,157,565	+0.42(+0.52%)
Nov 15, 2019	81.58	81.96	81.40	81.94	6,456,701	+0.43(+0.53%)
Nov 14, 2019	81.09	81.51	80.92	81.51	5,971,734	+0.65(+0.80%)
Nov 13, 2019	80.31	81.05	80.27	80.86	7,657,885	+0.65(+0.82%)
Nov 12, 2019	80.79	81.27	80.13	80.21	7,120,796	-0.57(-0.70%)
Nov 11, 2019	80.54	81.00	80.54	80.78	3,731,354	+0.19(+0.23%)
Nov 08, 2019	80.62	81.08	80.40	80.59	6,830,552	-0.15(-0.19%)
Nov 07, 2019	81.16	81.39	80.46	80.74	9,833,967	-0.78(-0.95%)
Nov 06, 2019	81.45	81.85	81.31	81.52	7,703,795	+0.24(+0.29%)
Nov 05, 2019	82.35	82.62	80.98	81.28	16,450,964	-1.34(-1.63%)
Nov 04, 2019	83.14	83.26	82.49	82.62	8,190,729	-0.65(-0.78%)
Nov 01, 2019	83.43	83.75	82.57	83.27	12,878,450	-0.06(-0.07%)
Oct 31, 2019	83.67	83.72	83.03	83.33	7,455,422	-0.14(-0.17%)
Oct 30, 2019	83.06	83.47	82.59	83.47	8,197,852	+0.46(+0.55%)
Oct 29, 2019	82.83	83.38	82.63	83.01	7,263,927	+0.28(+0.34%)
Oct 28, 2019	83.11	83.19	82.57	82.73	6,167,771	-0.45(-0.54%)
Oct 25, 2019	83.73	83.85	83.02	83.18	6,008,080	-0.86(-1.02%)
Oct 24, 2019	84.33	84.33	83.72	84.04	5,049,014	-0.11(-0.13%)
Oct 23, 2019	84.18	84.18	83.44	84.14	5,755,207	+0.11(+0.14%)
Oct 22, 2019	84.47	84.87	83.85	84.03	6,757,347	-0.27(-0.33%)
Oct 21, 2019	83.60	84.31	83.56	84.30	8,230,879	+0.61(+0.73%)
Oct 18, 2019	82.97	83.81	82.93	83.69	8,511,127	+0.66(+0.80%)
Oct 17, 2019	82.68	83.16	82.60	83.03	6,802,613	+0.46(+0.56%)
Oct 16, 2019	82.45	82.57	82.00	82.57	5,935,690	+0.06(+0.08%)
Oct 15, 2019	82.53	82.68	82.02	82.51	6,314,996	+0.04(+0.05%)
Oct 14, 2019	82.73	82.92	82.20	82.46	9,454,392	+0.02(+0.02%)
Oct 11, 2019	82.68	83.13	82.40	82.45	7,697,252	-0.06(-0.08%)
Oct 10, 2019	82.27	82.68	82.00	82.51	5,454,138	+0.16(+0.19%)
Oct 09, 2019	82.45	82.70	82.17	82.35	5,564,311	+0.27(+0.32%)
Oct 08, 2019	82.46	82.77	81.77	82.08	5,758,198	-0.42(-0.51%)
Oct 07, 2019	82.34	82.98	82.25	82.51	8,190,815	-0.23(-0.28%)
Oct 04, 2019	82.45	82.78	82.33	82.74	12,220,224	+0.44(+0.54%)
Oct 03, 2019	81.42	82.45	81.29	82.30	11,725,892	+0.80(+0.98%)
Oct 02, 2019	81.85	81.92	80.96	81.50	8,137,232	-0.32(-0.39%)