US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.60	39.00	38.05	38.94	16,826,932	+0.02(+0.05%)
Jul 28, 2011	38.98	39.30	38.57	38.92	14,676,955	-0.06(-0.15%)
Jul 27, 2011	39.88	39.90	38.94	38.98	18,446,828	-1.08(-2.69%)
Jul 26, 2011	40.12	40.21	39.76	40.05	8,514,276	+0.00(+0.00%)
Jul 25, 2011	40.10	40.32	39.95	40.05	8,679,811	-0.46(-1.13%)
Jul 22, 2011	40.53	40.54	40.44	40.51	8,919,017	+0.21(+0.51%)
Jul 21, 2011	40.16	40.52	40.16	40.30	11,782,443	+0.26(+0.64%)
Jul 20, 2011	39.88	40.05	39.67	40.05	9,861,080	+0.30(+0.75%)
Jul 19, 2011	39.30	39.79	39.23	39.75	10,866,730	+0.68(+1.73%)
Jul 18, 2011	39.39	39.39	38.79	39.07	11,880,159	-0.35(-0.90%)
Jul 15, 2011	39.12	39.44	38.93	39.43	12,060,462	+0.43(+1.09%)
Jul 14, 2011	39.56	39.57	38.89	39.00	16,605,756	-0.44(-1.11%)
Jul 13, 2011	39.94	39.96	39.41	39.44	18,473,580	-0.33(-0.84%)
Jul 12, 2011	39.56	40.28	39.47	39.78	21,542,170	+0.14(+0.34%)
Jul 11, 2011	39.89	40.06	39.61	39.64	14,769,625	-0.76(-1.88%)
Jul 08, 2011	40.14	40.43	39.95	40.40	9,607,553	-0.14(-0.35%)
Jul 07, 2011	40.28	40.59	40.25	40.54	13,276,472	+0.50(+1.26%)
Jul 06, 2011	39.65	40.08	39.60	40.04	10,426,976	+0.24(+0.62%)
Jul 05, 2011	39.62	39.89	39.34	39.80	11,428,493	+0.24(+0.62%)
Jul 01, 2011	38.90	39.63	38.89	39.55	13,936,105	+0.70(+1.79%)
Jun 30, 2011	38.88	39.07	38.72	38.85	11,901,576	+0.05(+0.13%)
Jun 29, 2011	38.50	38.87	38.37	38.80	14,515,700	+0.43(+1.11%)
Jun 28, 2011	38.13	38.38	37.93	38.38	14,271,170	+0.32(+0.83%)
Jun 27, 2011	37.89	38.18	37.83	38.06	10,757,334	+0.20(+0.53%)
Jun 24, 2011	38.03	38.19	37.65	37.86	10,616,965	-0.04(-0.11%)
Jun 23, 2011	38.08	38.11	37.53	37.90	25,735,694	-0.71(-1.84%)
Jun 22, 2011	38.60	38.96	38.55	38.61	11,044,774	-0.08(-0.21%)
Jun 21, 2011	38.57	38.75	38.36	38.69	16,949,306	+0.34(+0.88%)
Jun 20, 2011	38.34	38.45	38.27	38.36	15,146,968	+0.40(+1.06%)
Jun 17, 2011	38.01	38.07	37.63	37.95	16,352,192	+0.32(+0.85%)
Jun 16, 2011	37.41	37.80	37.10	37.63	25,293,662	+0.26(+0.70%)
Jun 15, 2011	37.74	37.87	37.10	37.37	21,606,384	-0.63(-1.65%)
Jun 14, 2011	37.78	38.09	37.69	38.00	14,838,143	+0.59(+1.57%)
Jun 13, 2011	37.41	37.73	37.20	37.41	17,980,182	+0.07(+0.19%)
Jun 10, 2011	38.09	38.16	37.27	37.34	30,976,346	-0.91(-2.37%)
Jun 09, 2011	38.69	38.77	38.08	38.25	23,104,142	-0.36(-0.93%)
Jun 08, 2011	38.61	38.98	38.54	38.61	15,771,225	-0.19(-0.48%)
Jun 07, 2011	38.57	39.11	38.47	38.79	16,609,915	+0.46(+1.20%)
Jun 06, 2011	38.78	38.96	38.32	38.33	14,990,682	-0.56(-1.43%)
Jun 03, 2011	38.36	39.06	38.31	38.89	13,521,505	+0.21(+0.54%)
May 24, 2011	38.62	38.81	38.53	38.68	9,321,473	+0.12(+0.30%)
May 23, 2011	38.56	38.75	38.50	38.56	17,042,812	-0.41(-1.05%)
May 20, 2011	39.24	39.37	38.94	38.97	8,985,342	-0.40(-1.02%)
May 19, 2011	39.35	39.58	39.11	39.37	8,015,077	+0.08(+0.19%)
May 18, 2011	38.91	39.30	38.70	39.30	9,394,635	+0.43(+1.12%)
May 17, 2011	38.80	38.98	38.62	38.86	11,229,703	-0.06(-0.15%)
May 16, 2011	38.68	39.15	38.63	38.92	7,661,262	+0.09(+0.23%)
May 13, 2011	39.21	39.29	38.75	38.83	7,081,545	-0.36(-0.91%)
May 12, 2011	39.04	39.30	38.78	39.19	8,958,222	-0.01(-0.02%)
May 11, 2011	39.61	39.61	39.10	39.19	10,652,431	-0.44(-1.11%)
May 10, 2011	39.25	39.72	39.21	39.63	15,476,484	+0.54(+1.39%)
May 09, 2011	38.88	39.17	38.74	39.09	6,535,951	+0.15(+0.39%)
May 06, 2011	39.44	39.52	38.78	38.94	15,108,143	-0.21(-0.54%)
May 05, 2011	38.93	39.45	38.88	39.15	11,219,336	-0.06(-0.15%)
May 04, 2011	39.41	39.44	39.02	39.21	11,253,838	-0.22(-0.55%)
May 03, 2011	39.67	39.86	38.98	39.42	13,091,969	-0.27(-0.68%)