US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	40.61	40.86	40.27	40.74	5,727,455	+0.14(+0.34%)
Mar 30, 2006	41.14	41.22	40.39	40.61	4,468,136	-0.64(-1.55%)
Mar 29, 2006	40.66	41.24	40.66	41.24	5,898,827	+0.89(+2.21%)
Mar 28, 2006	39.86	40.58	39.77	40.35	4,282,693	+0.45(+1.13%)
Mar 27, 2006	40.19	40.24	39.83	39.90	2,993,429	-0.40(-0.99%)
Mar 24, 2006	40.47	40.47	40.18	40.30	3,136,480	-0.37(-0.90%)
Mar 23, 2006	40.41	40.68	40.40	40.67	2,377,750	+0.24(+0.59%)
Mar 22, 2006	40.29	40.56	40.18	40.43	3,433,406	+0.12(+0.29%)
Mar 21, 2006	40.83	40.91	40.23	40.31	5,167,156	-0.60(-1.46%)
Mar 20, 2006	41.56	41.56	40.74	40.91	3,829,908	-0.65(-1.57%)
Mar 17, 2006	41.49	41.59	40.97	41.56	4,300,552	+0.47(+1.13%)
Mar 16, 2006	40.80	41.37	40.75	41.10	5,555,360	+0.44(+1.08%)
Mar 15, 2006	40.10	40.74	40.05	40.66	4,534,520	+0.70(+1.75%)
Mar 14, 2006	39.65	39.98	39.55	39.96	2,468,127	+0.31(+0.78%)
Mar 13, 2006	39.89	40.05	39.44	39.65	2,821,876	-0.15(-0.38%)
Mar 10, 2006	39.50	39.86	39.28	39.80	2,530,542	+0.43(+1.10%)
Mar 09, 2006	39.09	39.59	39.05	39.37	5,213,156	+0.39(+1.01%)
Mar 08, 2006	38.80	39.08	38.61	38.98	6,437,118	+0.07(+0.19%)
Mar 07, 2006	39.36	39.39	38.90	38.90	5,576,647	-0.54(-1.36%)
Mar 06, 2006	38.89	39.58	38.80	39.44	4,615,517	+0.68(+1.74%)
Mar 03, 2006	38.80	38.89	38.62	38.77	5,876,459	-0.16(-0.41%)
Mar 02, 2006	38.94	38.99	38.75	38.93	3,436,473	-0.09(-0.24%)
Mar 01, 2006	39.12	39.18	38.70	39.02	2,306,315	+0.19(+0.49%)
Feb 28, 2006	39.02	39.11	38.70	38.83	3,002,449	-0.18(-0.47%)
Feb 27, 2006	39.11	39.18	38.84	39.02	1,561,836	+0.02(+0.06%)
Feb 24, 2006	39.11	39.17	38.92	38.99	2,691,813	-0.23(-0.58%)
Feb 23, 2006	39.33	39.41	39.00	39.22	2,023,640	-0.11(-0.27%)
Feb 22, 2006	38.80	39.33	38.65	39.33	5,628,960	+0.52(+1.33%)
Feb 21, 2006	38.78	39.02	38.67	38.81	3,087,955	+0.04(+0.11%)
Feb 17, 2006	38.54	38.79	38.34	38.77	3,886,912	+0.28(+0.72%)
Feb 16, 2006	38.25	38.50	38.19	38.49	2,276,731	+0.33(+0.86%)
Feb 15, 2006	37.91	38.17	37.74	38.16	3,420,598	+0.30(+0.79%)
Feb 14, 2006	37.61	37.86	37.22	37.86	2,651,045	+0.28(+0.74%)
Feb 13, 2006	37.55	37.67	37.50	37.58	1,096,243	+0.04(+0.12%)
Feb 10, 2006	37.56	37.77	37.27	37.54	1,932,001	-0.02(-0.04%)
Feb 09, 2006	37.50	37.75	37.31	37.56	1,639,946	+0.14(+0.39%)
Feb 08, 2006	37.53	37.53	37.09	37.41	2,118,707	-0.15(-0.40%)
Feb 07, 2006	37.75	38.00	37.56	37.56	2,787,241	-0.23(-0.60%)
Feb 06, 2006	37.58	37.90	37.58	37.79	1,678,369	+0.09(+0.25%)
Feb 03, 2006	37.75	37.94	37.39	37.70	6,032,137	-0.49(-1.28%)
Feb 02, 2006	38.33	38.36	38.06	38.18	3,779,398	-0.17(-0.45%)
Feb 01, 2006	38.25	38.47	38.06	38.36	3,546,151	+0.20(+0.52%)
Jan 31, 2006	37.97	38.32	37.85	38.16	4,058,826	+0.09(+0.23%)
Jan 30, 2006	38.25	38.32	37.92	38.07	1,709,397	-0.14(-0.36%)
Jan 27, 2006	37.91	38.33	37.86	38.21	3,599,908	+0.57(+1.50%)
Jan 26, 2006	37.68	37.84	37.55	37.64	2,677,021	+0.11(+0.30%)
Jan 25, 2006	37.70	37.88	37.46	37.53	3,817,461	-0.14(-0.37%)
Jan 24, 2006	37.47	37.73	37.34	37.67	3,266,723	+0.36(+0.97%)
Jan 23, 2006	37.28	37.40	37.17	37.31	825,114	+0.21(+0.57%)
Jan 20, 2006	37.53	37.58	37.07	37.10	2,321,468	-0.49(-1.30%)
Jan 19, 2006	37.00	37.62	36.97	37.58	2,896,919	+0.44(+1.18%)
Jan 18, 2006	36.81	37.31	36.79	37.15	2,464,339	-0.07(-0.18%)
Jan 17, 2006	36.98	37.21	36.89	37.21	1,335,624	-0.01(-0.03%)
Jan 13, 2006	37.49	37.56	37.14	37.22	4,594,230	-0.61(-1.61%)
Jan 12, 2006	37.93	37.93	37.68	37.83	2,623,445	-0.10(-0.26%)
Jan 11, 2006	38.00	38.12	37.77	37.93	2,655,374	+0.04(+0.12%)
Jan 10, 2006	37.42	38.09	37.42	37.89	4,624,356	+0.25(+0.66%)
Jan 09, 2006	37.36	37.67	37.33	37.64	4,055,218	+0.36(+0.97%)
Jan 06, 2006	36.98	37.36	36.93	37.28	4,247,877	+0.32(+0.87%)
Jan 05, 2006	36.59	37.14	36.59	36.96	4,795,728	+0.26(+0.71%)
Jan 04, 2006	36.48	36.70	36.33	36.70	1,956,173	+0.17(+0.46%)