US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.21	25.50	24.84	25.49	249,735	+0.12(+0.47%)
Jul 30, 2002	24.78	25.64	24.60	25.37	595,648	+0.38(+1.53%)
Jul 29, 2002	24.35	25.07	24.35	24.98	227,239	+1.06(+4.42%)
Jul 26, 2002	23.62	23.92	23.53	23.92	803,653	+0.81(+3.52%)
Jul 25, 2002	22.33	23.34	22.24	23.11	603,147	+0.60(+2.66%)
Jul 24, 2002	21.47	22.84	21.39	22.51	600,213	+0.14(+0.62%)
Jul 23, 2002	23.25	23.39	22.33	22.38	1,058,931	-0.81(-3.51%)
Jul 22, 2002	23.80	23.92	22.45	23.19	550,983	-0.36(-1.55%)
Jul 19, 2002	23.68	23.68	23.42	23.55	148,015	-1.08(-4.37%)
Jul 17, 2002	25.03	25.06	24.37	24.63	195,941	-0.14(-0.56%)
Jul 12, 2002	25.06	25.12	24.61	24.77	194,311	-0.09(-0.37%)
Jul 11, 2002	25.15	25.27	24.42	24.86	228,543	-0.46(-1.82%)
Jul 10, 2002	25.70	25.84	25.27	25.32	250,061	-0.33(-1.27%)
Jul 09, 2002	25.89	25.96	25.64	25.65	51,186	-0.26(-0.99%)
Jul 08, 2002	26.29	26.29	25.83	25.90	120,629	-0.15(-0.59%)
Jul 05, 2002	26.09	26.32	25.87	26.06	554,243	+0.11(+0.41%)
Jul 04, 2002	26.26	26.26	25.77	25.95	162,034	+0.00(+0.00%)
Jul 03, 2002	26.26	26.26	25.77	25.95	162,034	-0.35(-1.34%)
Jul 02, 2002	26.50	26.53	26.04	26.30	172,793	-0.27(-1.03%)
Jul 01, 2002	26.79	26.79	26.38	26.57	236,042	-0.17(-0.64%)
Jun 28, 2002	26.65	26.83	26.62	26.75	392,860	+0.05(+0.18%)
Jun 27, 2002	26.53	26.70	26.44	26.70	178,009	+0.10(+0.39%)
Jun 26, 2002	26.65	26.67	26.26	26.59	158,774	-0.09(-0.34%)
Jun 25, 2002	26.55	26.76	26.55	26.68	57,706	+0.05(+0.18%)
Jun 21, 2002	26.62	26.67	26.50	26.64	117,695	+0.24(+0.89%)
Jun 20, 2002	26.22	26.50	26.22	26.40	86,722	+0.10(+0.37%)
Jun 19, 2002	26.32	26.47	26.15	26.30	48,903	+0.04(+0.15%)
Jun 18, 2002	26.44	26.47	26.26	26.26	57,380	-0.07(-0.27%)
Jun 17, 2002	26.22	26.39	26.22	26.33	122,911	+0.13(+0.49%)
Jun 14, 2002	26.29	26.35	26.13	26.20	100,741	-0.48(-1.82%)
Jun 12, 2002	26.75	26.84	26.56	26.69	58,684	-0.06(-0.22%)
Jun 11, 2002	26.76	26.82	26.63	26.75	174,749	+0.06(+0.23%)
Jun 10, 2002	26.58	26.74	26.50	26.68	191,703	+0.14(+0.52%)
Jun 07, 2002	26.47	26.55	26.34	26.55	89,983	-0.08(-0.29%)
Jun 06, 2002	26.73	26.73	26.53	26.62	109,544	-0.11(-0.40%)
Jun 05, 2002	26.72	26.76	26.67	26.73	159,752	+0.02(+0.06%)
May 31, 2002	26.75	26.85	26.68	26.72	45,969	+0.18(+0.69%)
May 28, 2002	26.44	26.53	26.26	26.53	33,254	+0.11(+0.41%)
May 27, 2002	26.29	26.50	26.24	26.42	44,991	+0.00(+0.00%)
May 24, 2002	26.29	26.50	26.24	26.42	44,991	+0.02(+0.07%)
May 23, 2002	25.98	26.44	25.88	26.41	105,306	+0.58(+2.24%)
May 22, 2002	25.86	25.95	25.80	25.83	33,580	-0.12(-0.47%)
May 21, 2002	26.07	26.07	25.86	25.95	40,101	-0.09(-0.35%)
May 20, 2002	26.18	26.19	26.04	26.04	29,994	-0.19(-0.73%)
May 17, 2002	26.07	26.23	26.07	26.23	96,829	+0.14(+0.52%)
May 16, 2002	26.18	26.23	25.98	26.10	178,662	-0.11(-0.42%)
May 15, 2002	26.12	26.26	26.09	26.21	48,577	+0.15(+0.58%)
May 14, 2002	25.87	26.06	25.80	26.06	17,279	+0.13(+0.51%)
May 13, 2002	25.78	25.99	25.78	25.92	29,342	+0.16(+0.62%)
May 10, 2002	26.03	26.03	25.65	25.76	141,169	-0.23(-0.89%)
May 09, 2002	26.21	26.22	25.99	25.99	108,892	-0.31(-1.17%)
May 08, 2002	26.49	26.49	26.08	26.30	237,998	-0.09(-0.35%)
May 07, 2002	26.56	26.56	26.29	26.39	80,528	-0.14(-0.54%)
May 06, 2002	26.78	26.78	26.54	26.54	717,256	-0.22(-0.83%)
May 03, 2002	26.70	26.82	26.49	26.76	117,043	+0.00(+0.00%)
May 02, 2002	26.38	26.76	26.38	26.76	61,944	+0.33(+1.24%)