US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.49	34.04	33.11	33.14	13,761,611	-0.90(-2.64%)
Sep 29, 2011	34.20	34.24	33.52	34.04	10,904,897	+0.50(+1.49%)
Sep 28, 2011	34.40	34.63	33.48	33.54	11,923,852	-0.86(-2.50%)
Sep 27, 2011	34.75	34.97	34.17	34.40	14,677,346	+0.36(+1.06%)
Sep 26, 2011	33.83	34.11	33.37	34.04	12,530,077	+0.43(+1.27%)
Sep 23, 2011	33.34	33.75	33.05	33.62	21,916,188	+0.27(+0.80%)
Sep 22, 2011	33.20	33.96	32.86	33.35	23,646,002	-0.86(-2.52%)
Sep 21, 2011	35.92	35.99	34.16	34.21	22,312,110	-1.72(-4.78%)
Sep 20, 2011	36.03	36.46	35.88	35.93	13,928,776	-0.10(-0.29%)
Sep 19, 2011	36.05	36.36	35.91	36.03	15,743,875	-0.73(-1.98%)
Sep 16, 2011	36.54	36.80	36.03	36.76	16,985,876	+0.30(+0.82%)
Sep 15, 2011	36.22	36.50	35.97	36.46	15,846,679	+0.69(+1.94%)
Sep 14, 2011	35.80	36.14	35.23	35.77	19,929,962	+0.20(+0.57%)
Sep 13, 2011	35.66	35.77	35.21	35.57	17,409,746	+0.03(+0.09%)
Sep 12, 2011	34.85	35.57	34.77	35.53	19,426,448	+0.11(+0.31%)
Sep 09, 2011	36.08	36.32	35.14	35.42	20,472,020	-1.02(-2.81%)
Sep 08, 2011	36.47	36.97	36.31	36.45	16,557,839	-0.27(-0.72%)
Sep 07, 2011	36.09	36.80	35.55	36.71	16,692,342	+1.19(+3.36%)
Sep 06, 2011	34.48	35.66	34.46	35.52	18,096,668	-0.08(-0.22%)
Sep 02, 2011	35.64	36.25	35.53	35.60	14,621,907	-0.88(-2.42%)
Sep 01, 2011	37.00	37.21	36.33	36.48	19,022,982	-0.62(-1.68%)
Aug 31, 2011	36.99	37.26	36.61	37.10	18,365,422	+0.40(+1.08%)
Aug 30, 2011	36.44	36.94	35.96	36.71	16,159,771	+0.14(+0.39%)
Aug 29, 2011	35.93	36.58	35.84	36.56	12,372,034	+1.13(+3.18%)
Aug 26, 2011	34.71	35.53	34.04	35.44	26,004,022	+0.52(+1.49%)
Aug 25, 2011	35.88	36.23	34.60	34.92	19,893,426	-0.75(-2.11%)
Aug 24, 2011	35.25	35.77	34.87	35.67	18,083,670	+0.40(+1.12%)
Aug 23, 2011	34.52	35.31	34.25	35.27	24,019,080	+0.85(+2.47%)
Aug 22, 2011	35.09	35.18	33.96	34.42	20,062,530	+0.06(+0.19%)
Aug 19, 2011	34.51	35.33	34.28	34.36	26,208,404	-0.70(-2.00%)
Aug 18, 2011	35.45	35.75	34.68	35.06	35,805,916	-1.58(-4.30%)
Aug 17, 2011	36.78	37.08	36.34	36.64	16,164,498	+0.05(+0.12%)
Aug 16, 2011	36.30	36.82	36.01	36.59	16,812,206	-0.14(-0.37%)
Aug 15, 2011	35.74	36.74	35.66	36.73	20,917,156	+1.27(+3.57%)
Aug 12, 2011	35.99	36.31	35.30	35.46	22,824,124	-0.05(-0.15%)
Aug 11, 2011	34.13	36.19	33.93	35.51	41,209,240	+1.58(+4.66%)
Aug 10, 2011	33.92	35.51	33.66	33.93	63,146,256	-0.82(-2.35%)
Aug 09, 2011	34.74	34.75	32.00	34.75	59,218,052	+2.94(+9.26%)
Aug 08, 2011	33.63	34.07	31.80	31.80	51,450,328	-2.96(-8.51%)
Aug 05, 2011	35.92	35.99	34.21	34.76	40,272,780	-0.73(-2.06%)
Aug 04, 2011	36.88	37.00	35.20	35.49	30,391,488	-1.80(-4.83%)
Aug 03, 2011	37.52	37.59	36.36	37.30	28,285,448	-0.23(-0.62%)
Aug 02, 2011	38.38	38.66	37.49	37.53	20,535,312	-1.13(-2.93%)
Aug 01, 2011	39.18	39.62	38.40	38.66	16,837,354	-0.52(-1.32%)
Jul 29, 2011	38.84	39.25	38.29	39.18	16,721,549	+0.02(+0.05%)
Jul 28, 2011	39.23	39.55	38.81	39.16	14,585,036	-0.06(-0.15%)
Jul 27, 2011	40.13	40.15	39.18	39.22	18,331,300	-1.08(-2.69%)
Jul 26, 2011	40.37	40.46	40.01	40.31	8,460,953	+0.00(+0.00%)
Jul 25, 2011	40.36	40.57	40.20	40.31	8,625,451	-0.46(-1.13%)
Jul 22, 2011	40.78	40.80	40.69	40.77	8,863,159	+0.21(+0.51%)
Jul 21, 2011	40.42	40.77	40.42	40.56	11,708,652	+0.26(+0.64%)
Jul 20, 2011	40.13	40.31	39.92	40.30	9,799,322	+0.30(+0.75%)
Jul 19, 2011	39.55	40.04	39.48	40.00	10,798,674	+0.68(+1.73%)
Jul 18, 2011	39.64	39.64	39.03	39.32	11,805,755	-0.36(-0.90%)
Jul 15, 2011	39.36	39.69	39.17	39.68	11,984,929	+0.43(+1.09%)
Jul 14, 2011	39.81	39.82	39.13	39.25	16,501,757	-0.44(-1.11%)
Jul 13, 2011	40.19	40.21	39.66	39.69	18,357,884	-0.34(-0.84%)
Jul 12, 2011	39.81	40.54	39.72	40.03	21,407,256	+0.14(+0.34%)
Jul 11, 2011	40.14	40.31	39.86	39.89	14,677,126	-0.77(-1.88%)
Jul 08, 2011	40.40	40.68	40.20	40.66	9,547,382	-0.14(-0.35%)
Jul 07, 2011	40.54	40.85	40.51	40.80	13,193,324	+0.51(+1.26%)
Jul 06, 2011	39.90	40.34	39.85	40.29	10,361,674	+0.25(+0.62%)
Jul 05, 2011	39.87	40.14	39.59	40.05	11,356,919	+0.25(+0.62%)