US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.49	64.77	64.25	64.61	8,900,290	+0.13(+0.19%)
Aug 30, 2016	64.66	64.74	64.03	64.49	6,475,679	-0.11(-0.17%)
Aug 29, 2016	64.69	64.80	64.13	64.60	5,438,180	+0.60(+0.94%)
Aug 26, 2016	64.65	65.13	63.59	63.99	14,665,053	-0.60(-0.93%)
Aug 25, 2016	64.27	65.02	64.27	64.60	6,854,768	+0.23(+0.36%)
Aug 24, 2016	64.69	64.75	64.13	64.36	5,818,205	-0.31(-0.48%)
Aug 23, 2016	64.94	64.96	64.63	64.67	6,237,482	+0.14(+0.22%)
Aug 22, 2016	64.34	64.59	64.20	64.53	8,560,788	+0.33(+0.51%)
Aug 19, 2016	64.31	64.60	64.03	64.20	8,352,265	-0.47(-0.73%)
Aug 18, 2016	64.92	65.08	64.35	64.67	7,560,556	-0.19(-0.29%)
Aug 17, 2016	64.81	64.96	64.15	64.86	13,652,149	+0.19(+0.29%)
Aug 16, 2016	65.28	65.35	64.59	64.67	8,696,797	-0.77(-1.17%)
Aug 15, 2016	65.68	65.82	65.37	65.44	6,517,632	-0.05(-0.07%)
Aug 12, 2016	65.72	66.05	65.40	65.49	8,479,753	+0.18(+0.28%)
Aug 11, 2016	65.97	66.00	65.03	65.31	9,699,122	-0.63(-0.95%)
Aug 10, 2016	65.93	66.33	65.77	65.93	8,465,118	-0.09(-0.13%)
Aug 09, 2016	65.72	66.03	65.40	66.02	6,647,706	+0.24(+0.37%)
Aug 08, 2016	65.65	66.06	65.55	65.78	8,712,394	+0.06(+0.10%)
Aug 05, 2016	65.60	65.84	65.39	65.71	11,284,098	+0.09(+0.13%)
Aug 04, 2016	65.70	65.92	65.43	65.63	8,153,147	-0.16(-0.24%)
Aug 03, 2016	66.07	66.19	65.46	65.78	8,740,735	-0.28(-0.43%)
Aug 02, 2016	66.88	67.12	65.99	66.07	11,843,246	-1.02(-1.52%)
Aug 01, 2016	66.93	67.15	66.79	67.08	8,165,825	+0.23(+0.35%)
Jul 29, 2016	66.36	67.16	66.07	66.85	10,540,215	+0.64(+0.97%)
Jul 28, 2016	65.68	66.42	65.44	66.21	6,628,665	+0.49(+0.74%)
Jul 27, 2016	66.03	66.11	65.18	65.72	8,488,878	-0.47(-0.71%)
Jul 26, 2016	66.40	66.54	66.01	66.19	4,839,993	-0.31(-0.46%)
Jul 25, 2016	66.61	67.00	66.21	66.50	4,423,901	-0.06(-0.09%)
Jul 22, 2016	65.82	66.75	65.82	66.56	8,286,713	+0.55(+0.83%)
Jul 21, 2016	65.74	66.07	65.53	66.01	8,016,083	+0.09(+0.14%)
Jul 20, 2016	65.93	65.97	65.70	65.92	6,933,285	-0.02(-0.02%)
Jul 19, 2016	65.68	65.93	65.33	65.93	7,874,701	+0.30(+0.45%)
Jul 18, 2016	65.46	65.64	65.39	65.64	5,830,985	+0.16(+0.25%)
Jul 15, 2016	65.10	65.52	65.03	65.47	10,700,089	+0.05(+0.08%)
Jul 14, 2016	65.69	65.82	65.28	65.42	11,455,560	-0.49(-0.74%)
Jul 13, 2016	65.75	65.91	65.48	65.90	10,286,399	+0.27(+0.42%)
Jul 12, 2016	65.21	65.67	65.12	65.63	12,971,194	+0.08(+0.12%)
Jul 11, 2016	65.27	65.64	64.81	65.55	9,736,143	+0.47(+0.72%)
Jul 08, 2016	64.49	65.16	64.41	65.08	8,665,476	+0.95(+1.48%)
Jul 07, 2016	64.58	64.60	63.87	64.13	10,781,940	-0.57(-0.88%)
Jul 06, 2016	64.81	64.95	64.34	64.70	11,722,485	-0.23(-0.36%)
Jul 05, 2016	64.42	65.03	64.38	64.94	11,843,841	+0.49(+0.77%)
Jul 01, 2016	64.75	64.45	64.45	64.45	16,355,138	-0.05(-0.07%)
Jun 30, 2016	63.88	64.49	63.43	64.49	13,096,338	+0.71(+1.12%)
Jun 29, 2016	63.26	63.88	63.26	63.78	14,542,465	+0.81(+1.28%)
Jun 28, 2016	62.07	62.98	61.91	62.97	13,194,570	+1.34(+2.17%)
Jun 27, 2016	61.55	61.72	60.80	61.64	13,696,061	-0.07(-0.11%)
Jun 24, 2016	61.60	62.43	60.93	61.71	18,434,760	-0.81(-1.29%)
Jun 23, 2016	62.25	62.62	62.25	62.51	6,192,989	+0.41(+0.67%)
Jun 22, 2016	62.20	62.28	61.92	62.10	8,224,680	-0.03(-0.05%)
Jun 21, 2016	62.07	62.31	61.90	62.13	8,520,256	+0.25(+0.41%)
Jun 20, 2016	61.98	62.56	61.82	61.88	13,007,564	+0.12(+0.19%)
Jun 17, 2016	61.80	61.86	61.32	61.76	11,981,098	-0.09(-0.15%)
Jun 16, 2016	61.39	61.89	61.15	61.85	8,312,458	+0.31(+0.50%)
Jun 15, 2016	61.06	61.77	61.03	61.54	8,786,162	+0.56(+0.92%)
Jun 14, 2016	61.25	61.41	60.83	60.98	7,541,084	-0.33(-0.54%)
Jun 13, 2016	61.32	61.74	61.21	61.32	8,847,145	-0.05(-0.08%)
Jun 10, 2016	61.52	61.60	61.23	61.36	9,430,020	-0.30(-0.49%)
Jun 09, 2016	61.46	61.73	61.34	61.67	6,541,473	+0.09(+0.15%)
Jun 08, 2016	61.10	61.60	61.04	61.57	7,508,817	+0.33(+0.53%)
Jun 07, 2016	60.97	61.45	60.97	61.25	7,135,585	+0.37(+0.61%)
Jun 06, 2016	61.35	61.46	60.63	60.87	14,299,718	-0.38(-0.62%)
Jun 03, 2016	61.75	61.87	60.51	61.25	13,314,272	+0.19(+0.30%)
Jun 02, 2016	60.72	61.08	60.46	61.07	8,963,974	+0.33(+0.54%)