US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	51.38	51.77	51.38	51.71	16,463,533	+0.25(+0.49%)
May 29, 2014	51.51	51.51	51.28	51.46	6,418,002	+0.06(+0.13%)
May 28, 2014	51.49	51.49	51.09	51.39	10,034,038	-0.21(-0.41%)
May 27, 2014	51.26	51.64	51.25	51.60	10,863,137	+0.31(+0.60%)
May 23, 2014	50.97	51.29	51.29	51.29	7,250,890	+0.24(+0.47%)
May 22, 2014	50.97	51.13	50.82	51.05	5,380,884	+0.10(+0.19%)
May 21, 2014	51.19	51.33	50.85	50.95	9,071,431	-0.20(-0.39%)
May 20, 2014	51.33	51.50	51.01	51.15	6,100,507	-0.16(-0.31%)
May 19, 2014	51.43	51.44	51.09	51.31	9,964,100	-0.19(-0.36%)
May 16, 2014	51.14	51.51	50.95	51.50	17,638,280	+0.38(+0.73%)
May 15, 2014	51.20	51.21	50.71	51.12	26,348,436	-0.09(-0.17%)
May 14, 2014	51.19	51.36	50.95	51.21	12,309,523	+0.13(+0.25%)
May 13, 2014	51.24	51.75	51.05	51.08	12,181,831	-0.30(-0.59%)
May 12, 2014	51.32	51.49	51.25	51.38	8,112,301	+0.11(+0.21%)
May 09, 2014	51.20	51.42	51.01	51.28	7,896,167	-0.01(-0.01%)
May 08, 2014	51.23	51.49	51.08	51.28	11,661,410	+0.03(+0.06%)
May 07, 2014	50.77	51.28	50.71	51.25	22,108,446	+0.59(+1.17%)
May 06, 2014	50.80	50.80	50.48	50.66	10,468,089	-0.19(-0.37%)
May 05, 2014	50.48	50.86	50.29	50.85	17,152,012	+0.18(+0.36%)
May 02, 2014	50.47	50.88	50.42	50.67	13,083,481	-0.02(-0.04%)
May 01, 2014	50.30	50.72	50.03	50.69	22,408,750	+0.39(+0.77%)
Apr 30, 2014	49.99	50.32	49.97	50.30	8,851,507	+0.22(+0.45%)
Apr 29, 2014	49.94	50.26	49.94	50.08	6,291,391	+0.03(+0.06%)
Apr 28, 2014	49.86	50.12	49.63	50.05	13,938,178	+0.26(+0.52%)
Apr 25, 2014	49.78	49.97	49.65	49.79	7,443,598	-0.17(-0.35%)
Apr 24, 2014	49.85	50.01	49.75	49.96	8,698,517	+0.17(+0.33%)
Apr 23, 2014	49.93	50.00	49.65	49.80	6,375,263	-0.15(-0.30%)
Apr 22, 2014	49.75	50.01	49.52	49.95	9,595,627	+0.17(+0.33%)
Apr 21, 2014	49.65	49.78	49.51	49.78	11,823,158	+0.21(+0.42%)
Apr 17, 2014	49.57	49.57	49.57	49.57	23,462,618	-0.14(-0.28%)
Apr 16, 2014	49.55	49.78	49.41	49.71	12,988,032	+0.30(+0.60%)
Apr 15, 2014	48.97	49.46	48.92	49.41	13,961,863	+0.52(+1.06%)
Apr 14, 2014	48.84	49.03	48.61	48.90	14,438,979	+0.18(+0.37%)
Apr 11, 2014	48.91	49.09	48.64	48.71	13,466,870	-0.30(-0.60%)
Apr 10, 2014	49.49	49.70	48.89	49.01	11,509,408	-0.44(-0.89%)
Apr 09, 2014	49.61	49.62	49.15	49.45	10,091,216	-0.04(-0.07%)
Apr 08, 2014	49.18	49.54	49.09	49.49	12,097,402	+0.27(+0.56%)
Apr 07, 2014	49.00	49.57	49.00	49.21	20,927,364	+0.05(+0.10%)
Apr 04, 2014	49.22	49.45	48.98	49.16	16,708,570	+0.19(+0.40%)
Apr 03, 2014	49.13	49.21	48.85	48.97	14,137,645	-0.17(-0.35%)
Apr 02, 2014	48.97	49.19	48.87	49.14	14,523,472	+0.01(+0.01%)
Apr 01, 2014	48.98	49.14	48.57	49.13	22,126,254	+0.31(+0.64%)
Mar 31, 2014	48.80	48.99	48.40	48.82	12,143,309	+0.28(+0.58%)
Mar 28, 2014	48.38	48.70	48.31	48.54	11,540,873	+0.32(+0.66%)
Mar 27, 2014	47.98	48.27	47.80	48.22	11,488,249	+0.23(+0.48%)
Mar 26, 2014	48.42	48.60	47.97	47.99	14,521,899	-0.54(-1.11%)
Mar 25, 2014	48.49	48.58	48.19	48.53	14,251,097	+0.35(+0.73%)
Mar 24, 2014	48.85	48.85	47.91	48.18	15,290,824	-0.29(-0.59%)
Mar 21, 2014	48.20	48.61	48.16	48.47	26,533,944	+0.39(+0.82%)
Mar 20, 2014	47.90	48.10	47.54	48.07	21,995,870	+0.06(+0.13%)
Mar 19, 2014	48.89	49.11	47.81	48.01	22,874,446	-0.86(-1.77%)
Mar 18, 2014	48.69	48.93	48.56	48.87	14,949,647	+0.21(+0.44%)
Mar 17, 2014	48.85	48.99	48.57	48.66	12,646,335	+0.08(+0.16%)
Mar 14, 2014	48.44	48.84	48.40	48.58	11,997,564	+0.01(+0.03%)
Mar 13, 2014	48.79	48.85	48.44	48.57	13,155,541	-0.16(-0.32%)
Mar 12, 2014	48.42	48.75	48.42	48.72	9,657,358	+0.11(+0.22%)
Mar 11, 2014	48.39	48.73	48.35	48.62	14,387,986	+0.26(+0.55%)
Mar 10, 2014	48.45	48.60	48.14	48.35	16,467,905	-0.18(-0.37%)
Mar 07, 2014	48.83	48.97	48.32	48.53	20,392,766	-0.56(-1.13%)
Mar 06, 2014	49.27	49.30	48.91	49.09	12,221,231	-0.24(-0.48%)
Mar 05, 2014	49.39	49.45	48.93	49.32	17,792,072	-0.06(-0.13%)
Mar 04, 2014	49.04	49.44	49.04	49.39	21,181,326	+0.60(+1.23%)