US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.69	41.21	40.29	40.90	11,456,031	+0.25(+0.62%)
May 30, 2012	41.27	41.33	40.64	40.64	17,501,244	-0.97(-2.33%)
May 29, 2012	41.37	41.62	41.17	41.61	8,767,135	+0.56(+1.37%)
May 25, 2012	41.20	41.33	40.90	41.05	6,729,631	-0.12(-0.29%)
May 24, 2012	41.14	41.39	40.74	41.17	7,810,945	+0.13(+0.31%)
May 23, 2012	40.70	41.09	40.27	41.05	10,312,592	+0.17(+0.42%)
May 22, 2012	40.85	41.14	40.70	40.87	9,850,212	+0.09(+0.21%)
May 21, 2012	40.00	40.88	39.99	40.78	14,579,069	+0.82(+2.06%)
May 18, 2012	40.51	40.70	39.85	39.96	16,826,620	-0.41(-1.03%)
May 17, 2012	41.49	41.58	40.38	40.38	21,919,552	-1.15(-2.77%)
May 16, 2012	42.20	42.22	41.52	41.53	9,586,120	-0.51(-1.22%)
May 15, 2012	42.29	42.29	41.91	42.04	9,050,664	-0.21(-0.49%)
May 14, 2012	42.36	42.59	42.20	42.25	11,463,555	-0.52(-1.22%)
May 11, 2012	42.41	42.90	42.31	42.77	8,385,111	+0.18(+0.42%)
May 10, 2012	42.90	42.91	42.39	42.59	12,766,224	-0.04(-0.09%)
May 09, 2012	42.35	42.88	42.25	42.63	10,582,024	-0.10(-0.23%)
May 08, 2012	42.53	42.77	42.31	42.73	7,466,274	-0.04(-0.09%)
May 07, 2012	42.43	42.89	42.34	42.77	8,770,116	+0.24(+0.57%)
May 04, 2012	42.76	42.77	42.41	42.53	7,066,910	-0.33(-0.76%)
May 03, 2012	43.11	43.28	42.86	42.86	8,745,040	-0.15(-0.34%)
May 02, 2012	42.86	43.10	42.64	43.00	7,503,748	-0.07(-0.16%)
May 01, 2012	42.66	43.34	42.63	43.07	11,641,199	+0.37(+0.88%)
Apr 30, 2012	42.68	42.80	42.40	42.70	8,470,243	-0.06(-0.14%)
Apr 27, 2012	42.70	42.84	42.40	42.76	7,905,269	+0.21(+0.49%)
Apr 26, 2012	42.25	42.59	42.19	42.55	8,715,624	+0.18(+0.43%)
Apr 25, 2012	42.14	42.40	42.11	42.37	10,233,851	+0.46(+1.10%)
Apr 24, 2012	41.33	41.93	41.33	41.91	10,064,449	+0.53(+1.28%)
Apr 23, 2012	41.47	41.48	41.08	41.38	7,778,346	-0.39(-0.93%)
Apr 20, 2012	41.54	41.94	41.43	41.77	9,488,864	+0.43(+1.05%)
Apr 19, 2012	41.38	41.57	41.13	41.33	8,908,067	-0.02(-0.05%)
Apr 18, 2012	41.42	41.57	41.33	41.35	5,370,560	-0.22(-0.53%)
Apr 17, 2012	41.51	41.75	41.15	41.57	11,398,393	+0.35(+0.86%)
Apr 16, 2012	40.97	41.46	40.86	41.22	11,736,313	+0.47(+1.16%)
Apr 13, 2012	40.89	40.99	40.64	40.74	7,782,435	-0.21(-0.52%)
Apr 12, 2012	40.48	40.98	40.32	40.96	10,183,657	+0.57(+1.42%)
Apr 11, 2012	40.25	40.42	40.08	40.38	8,010,605	+0.47(+1.19%)
Apr 10, 2012	40.64	40.81	39.84	39.91	14,273,075	-0.79(-1.94%)
Apr 09, 2012	40.55	40.86	40.45	40.70	5,256,733	-0.39(-0.96%)
Apr 05, 2012	41.16	41.30	40.97	41.09	7,937,398	-0.18(-0.44%)
Apr 04, 2012	41.42	41.44	41.10	41.27	8,739,945	-0.42(-1.01%)
Apr 03, 2012	41.82	41.92	41.53	41.69	7,471,713	-0.19(-0.46%)
Apr 02, 2012	41.59	41.93	41.51	41.89	8,023,320	+0.27(+0.64%)
Mar 30, 2012	41.42	41.69	41.39	41.62	7,862,881	+0.35(+0.84%)
Mar 29, 2012	41.04	41.31	40.78	41.27	6,334,661	+0.04(+0.10%)
Mar 28, 2012	41.32	41.35	40.88	41.23	5,487,985	-0.09(-0.23%)
Mar 27, 2012	41.36	41.59	41.26	41.33	6,609,117	-0.02(-0.05%)
Mar 26, 2012	41.25	41.43	41.09	41.35	5,937,435	+0.42(+1.03%)
Mar 23, 2012	40.68	41.10	40.55	40.92	7,415,539	+0.17(+0.41%)
Mar 22, 2012	41.00	41.01	40.49	40.76	11,140,349	-0.49(-1.19%)
Mar 21, 2012	41.41	41.47	41.25	41.25	5,283,217	-0.09(-0.22%)
Mar 20, 2012	41.23	41.46	41.17	41.34	10,671,468	-0.10(-0.24%)
Mar 19, 2012	41.15	41.60	41.04	41.44	10,627,347	+0.25(+0.59%)
Mar 16, 2012	41.06	41.21	40.96	41.19	11,568,943	+0.25(+0.60%)
Mar 15, 2012	41.06	41.09	40.81	40.95	8,263,623	-0.03(-0.06%)
Mar 14, 2012	41.12	41.29	40.76	40.98	13,189,913	-0.10(-0.24%)
Mar 13, 2012	40.59	41.16	40.50	41.08	14,575,033	+0.72(+1.79%)
Mar 12, 2012	40.10	40.43	40.10	40.35	12,254,288	+0.28(+0.69%)
Mar 09, 2012	39.87	40.19	39.80	40.08	7,814,593	+0.19(+0.47%)
Mar 08, 2012	40.06	40.15	39.76	39.89	9,674,361	-0.09(-0.23%)
Mar 07, 2012	39.93	40.03	39.58	39.98	7,436,874	+0.17(+0.43%)
Mar 06, 2012	39.96	40.19	39.74	39.81	9,424,064	-0.54(-1.35%)
Mar 05, 2012	39.98	40.37	39.86	40.35	7,179,701	+0.32(+0.81%)
Mar 02, 2012	39.89	40.20	39.89	40.03	6,325,924	-0.01(-0.03%)