US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.75	31.41	30.64	30.75	25,126,900	-0.47(-1.50%)
May 27, 2010	30.32	31.23	30.01	31.21	32,966,450	+1.61(+5.43%)
May 26, 2010	30.14	30.55	29.40	29.61	45,432	-0.12(-0.39%)
May 25, 2010	28.57	29.74	28.27	29.73	50,278	+0.31(+1.05%)
May 24, 2010	30.11	30.25	29.36	29.42	31,122,260	-0.60(-2.01%)
May 21, 2010	28.62	30.09	28.47	30.02	38,941,048	+0.94(+3.24%)
May 20, 2010	29.24	29.97	29.04	29.08	41,185	-1.48(-4.84%)
May 19, 2010	30.61	31.23	29.79	30.56	38,290,736	-0.26(-0.84%)
May 18, 2010	32.06	32.15	30.69	30.81	67,308	-0.81(-2.55%)
May 17, 2010	31.67	32.21	30.72	31.62	32,115,664	-0.05(-0.16%)
May 14, 2010	31.67	32.37	31.28	31.67	35,441,656	-1.01(-3.09%)
May 13, 2010	33.15	33.21	32.55	32.68	20,805,232	-0.44(-1.32%)
May 12, 2010	32.85	33.24	32.59	33.12	22,014,632	+0.53(+1.62%)
May 11, 2010	32.80	32.96	32.43	32.59	19,980	+0.04(+0.11%)
May 10, 2010	32.03	32.59	31.92	32.55	40,501,280	+2.01(+6.59%)
May 07, 2010	31.15	31.80	30.05	30.54	51,618,852	-0.13(-0.42%)
May 06, 2010	31.09	32.37	26.57	30.67	22,361	-1.37(-4.28%)
May 05, 2010	32.17	32.95	31.92	32.04	35,280,724	-0.78(-2.38%)
May 04, 2010	33.15	33.23	32.49	32.82	43,125	-0.79(-2.34%)
May 03, 2010	32.86	33.79	32.86	33.61	33,024,356	+1.01(+3.10%)
Apr 30, 2010	33.59	33.86	32.54	32.60	32,782,142	-1.05(-3.11%)
Apr 29, 2010	32.75	33.69	32.68	33.65	32,842,884	+1.34(+4.13%)
Apr 28, 2010	32.52	32.58	32.15	32.31	24,672,948	+0.11(+0.34%)
Apr 27, 2010	32.99	33.22	32.15	32.20	38,721	-1.05(-3.17%)
Apr 26, 2010	33.15	33.49	33.01	33.25	19,424,286	+0.21(+0.63%)
Apr 23, 2010	32.72	33.09	32.42	33.04	21,401,562	+0.42(+1.30%)
Apr 22, 2010	31.95	32.75	31.76	32.62	30,360,192	+0.47(+1.46%)
Apr 21, 2010	31.54	32.33	31.50	32.15	24,642	+0.59(+1.87%)
Apr 20, 2010	31.28	31.58	30.94	31.56	7,752	+0.49(+1.57%)
Apr 19, 2010	30.73	31.31	30.62	31.07	34,100,220	+0.12(+0.38%)
Apr 16, 2010	31.56	31.82	30.86	30.96	52,776,200	-0.66(-2.08%)
Apr 15, 2010	32.25	32.37	31.60	31.61	31,227,378	-0.81(-2.49%)
Apr 14, 2010	32.68	32.70	32.24	32.42	27,834,062	+0.03(+0.10%)
Apr 13, 2010	31.65	32.48	31.63	32.39	22,495,262	+0.72(+2.27%)
Apr 12, 2010	31.95	31.98	31.63	31.67	12,725,662	-0.21(-0.65%)
Apr 09, 2010	31.49	31.90	31.36	31.88	18,618,400	+0.50(+1.58%)
Apr 08, 2010	31.22	31.46	31.17	31.38	13,938,480	+0.01(+0.04%)
Apr 07, 2010	31.97	32.05	31.23	31.37	24,815,392	-0.69(-2.15%)
Apr 06, 2010	31.36	32.13	31.23	32.06	27,389,378	+0.63(+2.02%)
Apr 05, 2010	30.98	31.45	30.85	31.42	23,777,660	+0.64(+2.08%)
Apr 01, 2010	30.85	30.78	30.78	30.78	19,276,800	+0.14(+0.46%)
Mar 31, 2010	30.79	30.99	30.61	30.64	13,544,283	-0.28(-0.90%)
Mar 30, 2010	31.00	31.09	30.82	30.92	13,480,516	-0.06(-0.20%)
Mar 29, 2010	31.04	31.09	30.78	30.98	19,590,188	+0.14(+0.44%)
Mar 26, 2010	31.05	31.25	30.72	30.85	21,290,356	-0.11(-0.36%)
Mar 25, 2010	31.10	31.49	30.96	30.96	29,635,152	+0.05(+0.16%)
Mar 24, 2010	30.68	31.10	30.65	30.91	19,091,422	+0.10(+0.32%)
Mar 23, 2010	30.86	30.93	30.52	30.81	26,419,242	-0.09(-0.28%)
Mar 22, 2010	30.36	31.00	30.27	30.90	25,079,688	+0.32(+1.04%)
Mar 19, 2010	30.86	31.01	30.51	30.58	23,413,280	-0.26(-0.85%)
Mar 18, 2010	30.91	31.13	30.82	30.84	20,725,340	-0.12(-0.39%)
Mar 17, 2010	30.66	31.07	30.55	30.96	32,906,330	+0.37(+1.22%)
Mar 16, 2010	29.93	30.63	29.84	30.59	29,747,468	+0.77(+2.60%)
Mar 15, 2010	29.60	29.93	29.58	29.82	20,623,444	-0.09(-0.29%)
Mar 12, 2010	29.90	30.05	29.64	29.90	20,024,500	+0.22(+0.74%)
Mar 11, 2010	29.35	29.69	29.27	29.68	14,119,578	+0.15(+0.50%)
Mar 10, 2010	29.44	29.65	29.26	29.54	17,360,766	+0.16(+0.54%)
Mar 09, 2010	29.15	29.73	29.07	29.38	20,083,606	+0.10(+0.33%)
Mar 08, 2010	28.99	29.36	28.93	29.28	13,936,254	+0.36(+1.24%)
Mar 05, 2010	28.35	29.02	28.32	28.92	21,421,714	+0.65(+2.29%)
Mar 04, 2010	28.16	28.30	28.10	28.27	12,503,937	+0.12(+0.41%)
Mar 03, 2010	28.26	28.34	28.10	28.16	12,770,180	-0.06(-0.22%)
Mar 02, 2010	28.29	28.35	28.15	28.22	14,347,565	+0.01(+0.04%)