US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	38.36	38.44	37.69	38.11	4,522,879	-0.06(-0.15%)
May 30, 2006	38.36	38.47	38.12	38.17	5,782,711	-0.30(-0.79%)
May 26, 2006	38.16	38.59	38.16	38.47	2,654,776	+0.36(+0.95%)
May 25, 2006	37.50	38.27	37.50	38.11	4,080,746	+0.71(+1.90%)
May 24, 2006	37.42	37.70	36.91	37.40	5,039,511	+0.06(+0.16%)
May 23, 2006	37.86	38.04	37.29	37.34	3,204,239	-0.26(-0.68%)
May 22, 2006	37.59	37.70	37.23	37.60	5,894,732	-0.25(-0.66%)
May 19, 2006	37.75	38.23	37.42	37.85	10,363,675	-0.08(-0.20%)
May 18, 2006	38.25	38.50	37.80	37.92	4,456,856	-0.11(-0.28%)
May 17, 2006	38.31	38.52	37.95	38.03	6,602,937	-0.81(-2.08%)
May 16, 2006	38.78	39.14	38.77	38.84	2,807,385	-0.08(-0.20%)
May 15, 2006	38.14	38.98	38.06	38.92	9,636,710	+0.51(+1.33%)
May 12, 2006	38.69	38.81	38.15	38.41	7,771,854	-0.59(-1.51%)
May 11, 2006	39.85	39.94	38.95	38.99	4,617,763	-0.87(-2.18%)
May 10, 2006	39.72	40.04	39.60	39.86	3,786,353	+0.03(+0.08%)
May 09, 2006	39.94	39.97	39.59	39.83	2,581,899	+0.01(+0.03%)
May 08, 2006	39.63	39.89	39.59	39.82	3,010,863	+0.13(+0.32%)
May 05, 2006	39.28	39.77	39.17	39.69	3,061,732	+0.70(+1.79%)
May 04, 2006	38.81	39.24	38.72	38.99	2,941,233	+0.46(+1.19%)
May 03, 2006	38.42	38.67	38.27	38.53	4,059,821	+0.04(+0.10%)
May 02, 2006	39.03	39.03	38.32	38.49	2,866,913	-0.31(-0.80%)
May 01, 2006	39.47	39.61	38.81	38.81	4,284,044	-0.61(-1.55%)
Apr 28, 2006	39.19	39.68	39.18	39.41	2,596,511	+0.11(+0.28%)
Apr 27, 2006	38.86	39.48	38.63	39.30	6,749,052	+0.39(+1.00%)
Apr 26, 2006	39.08	39.32	38.87	38.92	5,997,915	-0.18(-0.45%)
Apr 25, 2006	39.39	39.39	38.99	39.09	4,910,714	-0.28(-0.70%)
Apr 24, 2006	39.54	39.57	39.20	39.37	1,924,924	-0.20(-0.50%)
Apr 21, 2006	39.74	39.80	39.47	39.57	3,904,687	+0.01(+0.01%)
Apr 20, 2006	39.61	39.65	39.15	39.56	6,478,830	+0.04(+0.10%)
Apr 19, 2006	39.08	39.58	38.94	39.53	4,660,335	+0.54(+1.39%)
Apr 18, 2006	38.14	39.19	38.14	38.98	8,268,464	+0.91(+2.40%)
Apr 17, 2006	38.26	38.33	38.02	38.07	4,017,250	-0.17(-0.45%)
Apr 13, 2006	38.68	38.58	38.11	38.24	3,877,449	-0.44(-1.13%)
Apr 12, 2006	38.67	38.92	38.56	38.68	2,333,324	-0.04(-0.11%)
Apr 11, 2006	38.94	39.07	38.67	38.72	2,643,051	-0.09(-0.23%)
Apr 10, 2006	39.19	39.25	38.76	38.81	4,749,086	-0.47(-1.20%)
Apr 07, 2006	39.87	39.89	39.22	39.28	5,777,841	-0.59(-1.49%)
Apr 06, 2006	39.98	40.10	39.74	39.88	4,139,012	-0.23(-0.58%)
Apr 05, 2006	39.90	40.15	39.89	40.11	3,677,759	+0.38(+0.96%)
Apr 04, 2006	39.69	40.85	39.51	39.73	4,030,057	-0.13(-0.33%)
Apr 03, 2006	40.55	40.82	39.86	39.86	5,536,481	-0.89(-2.18%)
Mar 31, 2006	40.61	40.86	40.27	40.75	5,727,332	+0.14(+0.34%)
Mar 30, 2006	41.14	41.22	40.39	40.61	4,468,040	-0.64(-1.55%)
Mar 29, 2006	40.66	41.24	40.66	41.24	5,898,701	+0.89(+2.21%)
Mar 28, 2006	39.86	40.58	39.78	40.35	4,282,601	+0.45(+1.13%)
Mar 27, 2006	40.19	40.24	39.83	39.90	2,993,365	-0.40(-0.99%)
Mar 24, 2006	40.47	40.47	40.18	40.30	3,136,413	-0.37(-0.90%)
Mar 23, 2006	40.41	40.68	40.40	40.67	2,377,699	+0.24(+0.59%)
Mar 22, 2006	40.29	40.56	40.18	40.43	3,433,332	+0.12(+0.29%)
Mar 21, 2006	40.83	40.91	40.23	40.31	5,167,046	-0.60(-1.46%)
Mar 20, 2006	41.57	41.57	40.75	40.91	3,829,826	-0.65(-1.57%)
Mar 17, 2006	41.49	41.59	40.97	41.57	4,300,460	+0.47(+1.13%)
Mar 16, 2006	40.80	41.37	40.75	41.10	5,555,241	+0.44(+1.08%)
Mar 15, 2006	40.10	40.75	40.05	40.66	4,534,423	+0.70(+1.75%)
Mar 14, 2006	39.65	39.98	39.55	39.96	2,468,074	+0.31(+0.78%)
Mar 13, 2006	39.89	40.05	39.44	39.65	2,821,816	-0.15(-0.38%)
Mar 10, 2006	39.50	39.86	39.28	39.80	2,530,488	+0.43(+1.10%)
Mar 09, 2006	39.09	39.59	39.05	39.37	5,213,045	+0.39(+1.01%)
Mar 08, 2006	38.81	39.08	38.61	38.98	6,436,980	+0.07(+0.19%)
Mar 07, 2006	39.36	39.39	38.90	38.90	5,576,527	-0.54(-1.36%)
Mar 06, 2006	38.89	39.58	38.81	39.44	4,615,418	+0.68(+1.74%)
Mar 03, 2006	38.81	38.89	38.62	38.77	5,876,333	-0.16(-0.41%)
Mar 02, 2006	38.94	38.99	38.75	38.93	3,436,399	-0.09(-0.24%)