US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.28	57.06	56.25	56.55	8,669,149	+0.16(+0.29%)
Nov 26, 2014	56.08	56.39	56.39	56.39	32,816,566	+0.42(+0.75%)
Nov 25, 2014	55.92	56.08	55.73	55.97	8,141,304	+0.15(+0.28%)
Nov 24, 2014	55.84	55.96	55.71	55.81	8,731,915	+0.16(+0.29%)
Nov 21, 2014	55.72	55.72	55.44	55.65	15,857,204	+0.40(+0.73%)
Nov 20, 2014	54.95	55.25	54.78	55.25	7,117,724	+0.15(+0.28%)
Nov 19, 2014	55.40	55.46	55.06	55.09	8,291,817	-0.34(-0.62%)
Nov 18, 2014	55.23	55.53	55.11	55.44	11,780,923	+0.26(+0.48%)
Nov 17, 2014	54.92	55.25	54.92	55.17	6,957,563	+0.21(+0.37%)
Nov 14, 2014	55.31	55.42	54.86	54.97	13,793,278	-0.34(-0.61%)
Nov 13, 2014	55.21	55.47	55.12	55.31	6,714,825	+0.22(+0.40%)
Nov 12, 2014	55.37	55.41	54.93	55.09	9,511,057	-0.29(-0.52%)
Nov 11, 2014	55.53	55.70	55.13	55.37	5,456,919	-0.14(-0.25%)
Nov 10, 2014	54.88	55.56	54.88	55.51	7,598,661	+0.25(+0.45%)
Nov 07, 2014	55.38	55.47	55.00	55.26	16,212,656	-0.04(-0.08%)
Nov 06, 2014	55.51	55.80	55.17	55.31	12,616,584	-0.23(-0.42%)
Nov 05, 2014	55.61	55.78	55.20	55.54	20,860,310	+0.00(+0.00%)
Nov 04, 2014	55.47	55.58	55.02	55.54	13,558,771	+0.07(+0.12%)
Nov 03, 2014	55.05	55.50	55.00	55.47	17,637,784	+0.43(+0.77%)
Oct 31, 2014	54.79	55.19	54.72	55.05	15,989,709	+0.41(+0.75%)
Oct 30, 2014	54.01	54.70	54.01	54.64	12,581,948	+0.46(+0.85%)
Oct 29, 2014	54.46	54.51	53.78	54.18	23,317,716	-0.40(-0.74%)
Oct 28, 2014	54.20	54.59	54.00	54.58	6,999,401	+0.18(+0.32%)
Oct 27, 2014	54.02	54.42	54.08	54.40	12,592,407	+0.32(+0.60%)
Oct 24, 2014	54.04	54.26	53.75	54.08	8,985,885	+0.02(+0.04%)
Oct 23, 2014	53.79	54.19	53.71	54.06	10,273,276	+0.40(+0.75%)
Oct 22, 2014	53.73	54.06	53.61	53.65	27,598,838	-0.02(-0.04%)
Oct 21, 2014	53.34	53.75	53.11	53.68	11,680,960	+0.51(+0.95%)
Oct 20, 2014	52.41	53.18	52.33	53.17	16,984,184	+0.75(+1.43%)
Oct 17, 2014	52.71	52.71	51.97	52.42	14,245,002	+0.26(+0.51%)
Oct 16, 2014	51.77	52.37	51.47	52.16	25,980,084	+0.14(+0.27%)
Oct 15, 2014	52.38	52.57	51.56	52.02	22,933,088	-0.37(-0.70%)
Oct 14, 2014	51.94	52.76	51.83	52.38	20,628,496	+0.78(+1.51%)
Oct 13, 2014	51.79	52.19	51.56	51.61	14,260,272	-0.09(-0.17%)
Oct 10, 2014	51.90	52.38	51.67	51.69	15,290,951	-0.07(-0.14%)
Oct 09, 2014	51.69	52.37	51.69	51.77	24,978,866	-0.07(-0.13%)
Oct 08, 2014	50.86	51.85	50.86	51.83	17,967,868	+0.97(+1.91%)
Oct 07, 2014	51.10	51.36	50.83	50.86	12,706,812	-0.30(-0.59%)
Oct 06, 2014	51.09	51.44	51.06	51.17	15,408,099	+0.07(+0.13%)
Oct 03, 2014	50.85	51.19	50.68	51.10	8,500,115	+0.35(+0.68%)
Oct 02, 2014	50.76	51.07	50.41	50.75	16,304,320	-0.08(-0.16%)
Oct 01, 2014	50.79	51.14	50.61	50.83	20,487,098	+0.03(+0.06%)
Sep 30, 2014	51.08	51.19	50.73	50.81	18,259,684	-0.31(-0.60%)
Sep 29, 2014	50.70	51.11	50.58	51.11	14,519,729	-0.01(-0.03%)
Sep 26, 2014	50.50	51.19	50.36	51.13	15,303,079	+0.56(+1.10%)
Sep 25, 2014	50.83	50.86	50.37	50.57	18,514,818	-0.25(-0.49%)
Sep 24, 2014	50.85	51.33	50.66	50.82	19,298,426	-0.05(-0.10%)
Sep 23, 2014	51.14	51.40	50.85	50.87	11,156,408	-0.29(-0.57%)
Sep 22, 2014	51.57	51.59	51.16	51.16	22,225,360	-0.46(-0.89%)
Sep 19, 2014	51.72	51.86	51.48	51.62	17,746,842	+0.03(+0.06%)
Sep 18, 2014	52.08	52.13	51.50	51.59	19,425,930	-0.38(-0.73%)
Sep 17, 2014	52.20	52.46	51.93	51.97	25,726,658	-0.04(-0.07%)
Sep 16, 2014	51.63	52.17	51.60	52.01	17,242,566	+0.39(+0.75%)
Sep 15, 2014	51.86	52.06	51.41	51.62	14,123,372	-0.21(-0.41%)
Sep 12, 2014	53.02	53.08	51.56	51.83	35,952,788	-1.54(-2.88%)
Sep 11, 2014	53.27	53.45	53.11	53.37	9,606,087	+0.07(+0.12%)
Sep 10, 2014	53.85	53.89	53.25	53.30	20,031,140	-0.75(-1.39%)
Sep 09, 2014	54.20	54.33	53.95	54.05	9,632,254	-0.29(-0.54%)
Sep 08, 2014	54.44	54.53	54.22	54.34	11,641,910	-0.09(-0.17%)
Sep 05, 2014	54.02	54.48	53.93	54.44	18,210,636	+0.51(+0.94%)
Sep 04, 2014	54.02	54.23	53.73	53.93	14,969,880	-0.10(-0.19%)
Sep 03, 2014	54.01	54.18	53.90	54.03	11,898,378	+0.01(+0.03%)