US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.15	47.24	46.54	46.76	12,836,526	-0.34(-0.72%)
Oct 30, 2013	47.15	47.37	46.89	47.10	10,577,198	-0.35(-0.73%)
Oct 29, 2013	47.66	47.69	47.25	47.44	12,059,843	-0.40(-0.84%)
Oct 28, 2013	48.17	48.17	47.47	47.85	11,624,676	-0.33(-0.69%)
Oct 25, 2013	47.87	48.23	47.70	48.18	11,297,955	+0.47(+0.98%)
Oct 24, 2013	47.86	47.86	47.48	47.71	9,690,555	-0.04(-0.08%)
Oct 23, 2013	47.58	47.78	47.36	47.75	18,699,296	+0.10(+0.21%)
Oct 22, 2013	47.39	47.85	47.21	47.65	14,809,655	+0.50(+1.06%)
Oct 21, 2013	47.34	47.40	46.96	47.15	13,264,926	-0.25(-0.52%)
Oct 18, 2013	47.68	47.78	47.20	47.39	16,887,476	-0.09(-0.19%)
Oct 17, 2013	46.59	47.64	46.55	47.49	27,095,954	+0.72(+1.54%)
Oct 16, 2013	46.14	46.81	46.09	46.77	22,893,806	+0.83(+1.82%)
Oct 15, 2013	46.00	46.25	45.80	45.93	11,800,308	-0.15(-0.32%)
Oct 14, 2013	45.87	46.16	45.67	46.08	21,225,464	-0.01(-0.03%)
Oct 11, 2013	45.64	46.13	45.49	46.09	15,966,619	+0.44(+0.96%)
Oct 10, 2013	44.88	45.69	44.88	45.66	33,185,638	+1.07(+2.39%)
Oct 09, 2013	44.65	44.95	44.51	44.59	13,228,085	-0.01(-0.03%)
Oct 08, 2013	45.00	45.20	44.54	44.60	13,481,767	-0.52(-1.14%)
Oct 07, 2013	44.68	45.27	44.65	45.12	10,862,035	+0.20(+0.44%)
Oct 04, 2013	45.12	45.26	44.68	44.92	18,817,986	-0.16(-0.36%)
Oct 03, 2013	45.60	45.68	44.80	45.08	33,376,142	-0.71(-1.54%)
Oct 02, 2013	45.50	45.81	45.31	45.79	16,434,383	+0.03(+0.06%)
Oct 01, 2013	45.07	46.10	44.98	45.76	23,300,514	+0.69(+1.52%)
Sep 30, 2013	45.27	45.59	44.92	45.08	13,265,376	-0.46(-1.01%)
Sep 27, 2013	45.58	45.78	45.27	45.54	8,450,096	-0.17(-0.37%)
Sep 26, 2013	45.49	45.73	45.37	45.70	6,199,372	+0.28(+0.61%)
Sep 25, 2013	45.34	45.71	45.13	45.43	12,755,690	+0.16(+0.34%)
Sep 24, 2013	45.55	45.66	45.24	45.27	18,503,268	-0.30(-0.66%)
Sep 23, 2013	45.86	46.08	45.52	45.57	17,358,860	-0.29(-0.63%)
Sep 20, 2013	46.74	46.76	45.78	45.87	25,583,074	-0.81(-1.73%)
Sep 19, 2013	46.88	47.26	46.64	46.67	29,028,018	-0.18(-0.39%)
Sep 18, 2013	45.26	46.88	44.79	46.86	53,581,352	+1.58(+3.49%)
Sep 17, 2013	45.40	45.65	45.21	45.27	12,515,129	-0.03(-0.08%)
Sep 16, 2013	45.81	45.94	45.19	45.31	19,631,904	+0.44(+0.98%)
Sep 13, 2013	44.87	44.99	44.71	44.87	11,493,025	+0.10(+0.23%)
Sep 12, 2013	45.20	45.32	44.71	44.77	13,029,067	-0.29(-0.64%)
Sep 11, 2013	44.69	45.06	44.69	45.05	14,095,265	+0.30(+0.68%)
Sep 10, 2013	44.89	44.97	44.47	44.75	12,697,211	-0.06(-0.12%)
Sep 09, 2013	44.15	44.80	43.94	44.80	15,888,788	+0.87(+1.98%)
Sep 06, 2013	43.73	44.25	43.68	43.94	18,305,348	+0.79(+1.83%)
Sep 05, 2013	43.47	43.57	43.11	43.15	10,579,815	-0.37(-0.85%)
Sep 04, 2013	43.20	43.74	43.07	43.52	15,912,882	+0.31(+0.71%)
Sep 03, 2013	43.90	44.01	42.88	43.21	18,121,640	-0.36(-0.84%)
Aug 30, 2013	43.93	44.18	43.48	43.57	9,332,887	-0.34(-0.77%)
Aug 29, 2013	43.71	43.94	43.48	43.91	6,661,604	+0.07(+0.16%)
Aug 28, 2013	43.95	44.06	43.72	43.84	8,230,103	-0.21(-0.48%)
Aug 27, 2013	43.87	44.28	43.78	44.05	11,297,313	-0.13(-0.30%)
Aug 26, 2013	44.43	44.44	44.11	44.18	7,900,389	-0.17(-0.38%)
Aug 23, 2013	43.92	44.36	43.71	44.35	13,801,885	+0.51(+1.17%)
Aug 22, 2013	43.73	43.86	43.36	43.84	21,481,938	+0.25(+0.56%)
Aug 21, 2013	43.38	44.25	43.11	43.59	28,234,944	-0.09(-0.21%)
Aug 20, 2013	42.90	43.90	42.87	43.68	28,659,106	+1.00(+2.35%)
Aug 19, 2013	43.17	43.32	42.65	42.68	21,911,258	-0.59(-1.36%)
Aug 16, 2013	44.11	44.27	43.27	43.27	31,652,552	-1.02(-2.31%)
Aug 15, 2013	44.69	44.70	44.12	44.29	24,434,252	-0.85(-1.89%)
Aug 14, 2013	45.15	45.40	45.06	45.15	19,124,898	-0.10(-0.22%)
Aug 13, 2013	45.92	45.96	45.11	45.25	15,552,342	-0.63(-1.37%)
Aug 12, 2013	46.16	46.17	45.74	45.88	11,681,682	-0.38(-0.82%)
Aug 09, 2013	45.71	46.49	45.64	46.25	8,923,316	+0.43(+0.95%)
Aug 08, 2013	45.89	45.99	45.59	45.82	9,863,666	+0.04(+0.09%)
Aug 07, 2013	45.97	45.97	45.56	45.78	8,835,780	-0.19(-0.41%)
Aug 06, 2013	46.06	46.30	45.85	45.97	8,427,527	-0.16(-0.35%)
Aug 05, 2013	46.13	46.34	45.99	46.13	7,815,478	-0.03(-0.06%)
Aug 02, 2013	46.60	46.78	46.15	46.16	24,080,876	-0.20(-0.44%)