US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.73	89.58	87.71	89.50	6,834,822	+1.73(+1.97%)
Jan 30, 2023	88.19	89.10	87.72	87.77	3,585,195	-1.06(-1.20%)
Jan 27, 2023	87.78	89.18	87.73	88.84	3,920,707	+0.90(+1.02%)
Jan 26, 2023	87.46	87.99	87.01	87.94	3,895,340	+0.97(+1.11%)
Jan 25, 2023	86.52	87.23	86.20	86.97	3,913,309	-0.10(-0.11%)
Jan 24, 2023	86.69	87.39	85.47	87.07	3,732,454	+0.26(+0.30%)
Jan 23, 2023	86.53	87.30	85.93	86.81	5,319,000	+0.32(+0.37%)
Jan 20, 2023	85.46	86.53	84.47	86.49	4,892,151	+1.06(+1.24%)
Jan 19, 2023	85.53	86.40	85.21	85.42	4,303,954	-0.46(-0.54%)
Jan 18, 2023	87.55	87.65	85.76	85.89	5,581,086	-1.21(-1.39%)
Jan 17, 2023	87.11	87.62	86.86	87.10	5,085,113	+0.09(+0.10%)
Jan 13, 2023	86.79	87.34	86.37	87.01	5,978,867	-0.48(-0.55%)
Jan 12, 2023	86.99	87.65	86.00	87.49	6,418,484	+0.94(+1.08%)
Jan 11, 2023	84.25	86.57	84.24	86.56	7,687,326	+3.04(+3.63%)
Jan 10, 2023	83.25	83.56	82.48	83.52	4,086,696	+0.18(+0.22%)
Jan 09, 2023	83.62	84.28	83.01	83.34	5,201,861	+0.00(+0.00%)
Jan 06, 2023	81.76	83.61	81.12	83.34	5,698,325	+2.28(+2.81%)
Jan 05, 2023	82.66	82.66	80.93	81.06	7,790,425	-2.22(-2.67%)
Jan 04, 2023	82.26	84.07	81.94	83.28	9,154,167	+1.75(+2.15%)
Jan 03, 2023	82.13	82.76	80.64	81.53	8,660,350	+0.15(+0.18%)
Dec 30, 2022	81.50	81.84	80.47	81.38	4,734,107	-0.68(-0.82%)
Dec 29, 2022	80.93	82.24	80.65	82.06	4,038,579	+1.79(+2.23%)
Dec 28, 2022	81.90	82.22	80.20	80.27	3,863,722	-1.38(-1.69%)
Dec 27, 2022	81.74	81.93	80.95	81.65	3,918,398	-0.06(-0.07%)
Dec 23, 2022	81.01	81.73	80.45	81.71	3,060,944	+0.70(+0.86%)
Dec 22, 2022	80.66	81.08	79.53	81.02	5,476,652	-0.33(-0.40%)
Dec 21, 2022	81.08	82.19	81.01	81.35	5,002,764	+0.83(+1.03%)
Dec 20, 2022	80.38	81.01	79.61	80.51	4,895,125	-0.22(-0.28%)
Dec 19, 2022	81.44	81.66	80.26	80.74	4,923,128	-0.97(-1.18%)
Dec 16, 2022	83.06	83.06	80.86	81.70	8,176,566	-2.12(-2.53%)
Dec 15, 2022	83.89	84.66	83.40	83.82	8,367,184	-1.22(-1.43%)
Dec 14, 2022	85.62	86.60	84.63	85.04	8,701,271	-0.58(-0.68%)
Dec 13, 2022	86.76	86.96	84.68	85.62	11,277,089	+1.57(+1.87%)
Dec 12, 2022	83.64	84.09	82.71	84.05	5,859,679	+0.61(+0.73%)
Dec 09, 2022	83.37	84.22	83.11	83.43	5,349,212	-0.11(-0.13%)
Dec 08, 2022	83.36	84.25	83.05	83.54	5,523,524	+0.63(+0.76%)
Dec 07, 2022	82.50	83.77	82.45	82.91	5,819,762	+0.16(+0.20%)
Dec 06, 2022	83.77	83.77	82.39	82.74	7,628,679	-0.79(-0.94%)
Dec 05, 2022	84.47	84.67	83.36	83.53	11,024,182	-1.52(-1.79%)
Dec 02, 2022	84.22	85.47	83.95	85.05	5,595,062	-0.27(-0.31%)
Dec 01, 2022	86.26	86.67	84.62	85.32	8,738,638	-0.11(-0.12%)
Nov 30, 2022	83.31	85.47	82.74	85.43	7,737,926	+1.89(+2.26%)
Nov 29, 2022	82.29	83.59	82.04	83.54	4,263,471	+1.37(+1.67%)
Nov 28, 2022	84.03	84.38	82.02	82.17	4,863,709	-2.33(-2.76%)
Nov 25, 2022	84.28	84.51	83.99	84.50	2,548,742	+0.56(+0.66%)
Nov 23, 2022	83.74	84.33	83.28	83.94	3,409,231	+0.11(+0.14%)
Nov 22, 2022	83.72	83.89	83.22	83.83	3,447,441	+0.42(+0.51%)
Nov 21, 2022	82.65	83.51	82.45	83.41	5,104,015	+0.45(+0.54%)
Nov 18, 2022	83.20	83.24	82.05	82.96	5,034,102	+1.02(+1.24%)
Nov 17, 2022	81.55	82.13	81.20	81.94	4,665,161	-0.66(-0.80%)
Nov 16, 2022	83.09	83.41	82.36	82.60	6,866,227	-0.76(-0.91%)
Nov 15, 2022	83.55	83.85	82.37	83.36	6,612,484	+0.95(+1.15%)
Nov 14, 2022	84.01	84.12	82.32	82.41	6,490,100	-1.94(-2.29%)
Nov 11, 2022	84.72	85.38	84.18	84.34	9,869,814	-0.20(-0.24%)
Nov 10, 2022	81.76	84.72	81.58	84.55	10,988,663	+5.74(+7.28%)
Nov 09, 2022	79.42	80.27	78.63	78.81	5,677,545	-0.79(-0.99%)
Nov 08, 2022	79.41	80.38	79.04	79.59	6,925,066	+0.36(+0.46%)
Nov 07, 2022	79.64	80.03	78.72	79.23	6,190,876	+0.05(+0.06%)
Nov 04, 2022	78.98	79.65	77.65	79.18	7,338,557	+1.08(+1.39%)
Nov 03, 2022	77.53	78.73	76.65	78.10	7,371,980	-0.06(-0.07%)
Nov 02, 2022	79.87		78.04	78.16	9,570,349	-2.16(-2.68%)