US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	81.50	81.84	80.47	81.39	4,734,006	-0.68(-0.82%)
Dec 29, 2022	80.93	82.25	80.65	82.06	4,038,493	+1.79(+2.23%)
Dec 28, 2022	81.90	82.23	80.21	80.27	3,863,640	-1.38(-1.69%)
Dec 27, 2022	81.74	81.93	80.95	81.66	3,918,315	-0.06(-0.07%)
Dec 23, 2022	81.01	81.73	80.45	81.71	3,060,879	+0.70(+0.86%)
Dec 22, 2022	80.66	81.09	79.53	81.02	5,476,536	-0.33(-0.40%)
Dec 21, 2022	81.09	82.19	81.01	81.35	5,002,658	+0.83(+1.03%)
Dec 20, 2022	80.38	81.01	79.61	80.52	4,895,021	-0.22(-0.28%)
Dec 19, 2022	81.44	81.67	80.26	80.74	4,923,024	-0.97(-1.18%)
Dec 16, 2022	83.06	83.06	80.86	81.70	8,176,393	-2.12(-2.53%)
Dec 15, 2022	83.89	84.66	83.40	83.82	8,367,006	-1.22(-1.43%)
Dec 14, 2022	85.62	86.61	84.63	85.04	8,701,086	-0.58(-0.68%)
Dec 13, 2022	86.76	86.96	84.68	85.62	11,276,850	+1.57(+1.87%)
Dec 12, 2022	83.64	84.09	82.71	84.05	5,859,555	+0.61(+0.73%)
Dec 09, 2022	83.37	84.22	83.11	83.44	5,349,099	-0.11(-0.13%)
Dec 08, 2022	83.36	84.25	83.05	83.54	5,523,407	+0.63(+0.76%)
Dec 07, 2022	82.50	83.77	82.46	82.91	5,819,639	+0.16(+0.20%)
Dec 06, 2022	83.77	83.77	82.39	82.75	7,628,518	-0.79(-0.94%)
Dec 05, 2022	84.47	84.67	83.36	83.53	11,023,949	-1.52(-1.79%)
Dec 02, 2022	84.22	85.47	83.95	85.06	5,594,943	-0.27(-0.31%)
Dec 01, 2022	86.26	86.67	84.62	85.32	8,738,453	-0.11(-0.12%)
Nov 30, 2022	83.31	85.48	82.75	85.43	7,737,762	+1.89(+2.26%)
Nov 29, 2022	82.30	83.59	82.04	83.54	4,263,381	+1.37(+1.67%)
Nov 28, 2022	84.03	84.38	82.02	82.17	4,863,606	-2.33(-2.76%)
Nov 25, 2022	84.28	84.51	84.00	84.50	2,548,688	+0.56(+0.66%)
Nov 23, 2022	83.74	84.34	83.28	83.94	3,409,158	+0.11(+0.14%)
Nov 22, 2022	83.72	83.90	83.23	83.83	3,447,369	+0.42(+0.51%)
Nov 21, 2022	82.65	83.51	82.45	83.41	5,103,907	+0.45(+0.54%)
Nov 18, 2022	83.21	83.24	82.06	82.96	5,033,996	+1.02(+1.24%)
Nov 17, 2022	81.55	82.13	81.20	81.94	4,665,062	-0.66(-0.80%)
Nov 16, 2022	83.09	83.41	82.36	82.60	6,866,081	-0.76(-0.91%)
Nov 15, 2022	83.55	83.85	82.37	83.36	6,612,344	+0.95(+1.15%)
Nov 14, 2022	84.01	84.13	82.33	82.41	6,489,962	-1.94(-2.29%)
Nov 11, 2022	84.72	85.38	84.18	84.35	9,869,605	-0.20(-0.24%)
Nov 10, 2022	81.76	84.72	81.58	84.55	10,988,431	+5.74(+7.28%)
Nov 09, 2022	79.42	80.27	78.63	78.81	5,677,425	-0.79(-0.99%)
Nov 08, 2022	79.41	80.38	79.04	79.59	6,924,920	+0.36(+0.46%)
Nov 07, 2022	79.64	80.04	78.72	79.23	6,190,745	+0.05(+0.06%)
Nov 04, 2022	78.98	79.65	77.65	79.18	7,338,401	+1.08(+1.39%)
Nov 03, 2022	77.53	78.73	76.65	78.10	7,371,825	-0.06(-0.07%)
Nov 02, 2022	79.87		78.04	78.16	9,570,146	-2.16(-2.68%)
Nov 01, 2022	81.31	81.56	80.14	80.31	5,771,360	-0.15(-0.19%)
Oct 31, 2022	79.82	80.89	79.59	80.47	6,939,716	-0.10(-0.12%)
Oct 28, 2022	78.33	80.77	78.21	80.56	6,419,768	+1.75(+2.22%)
Oct 27, 2022	79.02	79.69	78.50	78.81	6,551,323	+0.14(+0.18%)
Oct 26, 2022	78.60	79.36	78.12	78.67	8,890,753	+0.15(+0.20%)
Oct 25, 2022	75.80	78.66	75.70	78.51	8,439,678	+3.01(+3.98%)
Oct 24, 2022	76.18	76.49	74.96	75.50	4,909,368	-0.06(-0.08%)
Oct 21, 2022	75.20	75.60	74.00	75.56	9,767,163	+0.52(+0.69%)
Oct 20, 2022	75.49	76.27	74.86	75.04	6,519,033	-0.35(-0.47%)
Oct 19, 2022	76.64	76.80	74.99	75.40	6,892,168	-1.93(-2.49%)
Oct 18, 2022	77.80	78.42	76.64	77.32	8,153,762	+0.86(+1.13%)
Oct 17, 2022	75.12	76.79	75.03	76.46	8,223,160	+2.72(+3.69%)
Oct 14, 2022	76.68	76.82	73.70	73.74	10,433,456	-1.94(-2.56%)
Oct 13, 2022	72.80	76.07	72.49	75.68	11,024,791	+1.22(+1.63%)
Oct 12, 2022	75.27	75.28	74.00	74.46	7,390,365	-0.85(-1.13%)
Oct 11, 2022	74.50	75.82	73.62	75.31	8,734,471	+0.82(+1.11%)
Oct 10, 2022	75.49	76.04	74.39	74.49	6,931,020	-0.84(-1.12%)
Oct 07, 2022	76.52	76.85	74.84	75.33	10,913,916	-1.81(-2.35%)
Oct 06, 2022	79.29	79.51	77.02	77.14	11,562,190	-2.24(-2.82%)
Oct 05, 2022	79.99	80.04	78.11	79.38	9,019,125	-1.62(-2.00%)
Oct 04, 2022	80.28	81.63	80.24	81.00	9,236,965	+1.54(+1.94%)
Oct 03, 2022	79.19	79.92	77.88	79.46	9,905,193	+1.46(+1.87%)
Sep 30, 2022	77.90	78.64	77.48	78.00	13,903,485	+0.75(+0.97%)
Sep 29, 2022	78.78	78.79	76.73	77.26	11,920,109	-2.27(-2.86%)
Sep 28, 2022	78.75	79.85	77.96	79.53	12,669,846	+1.51(+1.94%)
Sep 27, 2022	79.82	80.31	77.80	78.01	10,626,068	-1.13(-1.43%)
Sep 26, 2022	80.94	80.94	78.29	79.14	15,270,422	-2.20(-2.71%)
Sep 23, 2022	81.66	82.00	80.44	81.35	12,869,147	-1.08(-1.31%)
Sep 22, 2022	83.10	83.10	82.10	82.43	9,359,715	-0.82(-0.99%)
Sep 21, 2022	85.09	85.70	83.25	83.25	8,356,600	-1.28(-1.51%)
Sep 20, 2022	85.98	85.98	84.11	84.53	10,289,564	-2.11(-2.44%)
Sep 19, 2022	85.99	86.68	85.39	86.64	6,555,976	-0.11(-0.13%)
Sep 16, 2022	86.36	86.82	85.73	86.76	8,847,295	-0.07(-0.08%)
Sep 15, 2022	88.77	88.77	86.72	86.83	7,938,325	-1.62(-1.83%)
Sep 14, 2022	89.30	89.38	87.90	88.45	8,266,416	-1.18(-1.31%)
Sep 13, 2022	91.26	91.55	89.33	89.62	7,740,589	-3.44(-3.70%)
Sep 12, 2022	92.42	93.27	92.42	93.06	3,840,074	+0.80(+0.86%)
Sep 09, 2022	91.62	92.58	91.22	92.27	4,310,141	+0.87(+0.95%)
Sep 08, 2022	90.68	91.67	90.35	91.39	4,749,566	+0.27(+0.29%)
Sep 07, 2022	89.40	91.28	89.22	91.13	4,336,732	+1.74(+1.95%)
Sep 06, 2022	88.83	89.80	88.46	89.38	8,033,282	+1.01(+1.15%)
Sep 02, 2022	90.31	90.54	88.17	88.37	6,050,288	-1.16(-1.29%)
Sep 01, 2022	88.90	89.63	88.00	89.53	7,513,032	+0.16(+0.18%)
Aug 31, 2022	90.26	90.68	89.07	89.37	5,874,319	-0.36(-0.40%)
Aug 30, 2022	91.33	91.45	89.49	89.73	4,581,752	-1.33(-1.46%)
Aug 29, 2022	91.31	91.99	90.86	91.05	4,215,298	-0.82(-0.89%)
Aug 26, 2022	94.18	94.26	91.79	91.87	5,590,310	-2.31(-2.46%)
Aug 25, 2022	93.05	94.18	92.85	94.18	3,245,432	+1.43(+1.54%)
Aug 24, 2022	92.34	93.31	92.22	92.75	4,075,208	+0.55(+0.60%)
Aug 23, 2022	93.22	93.46	91.84	92.20	5,639,405	-1.24(-1.33%)
Aug 22, 2022	94.69	94.69	93.34	93.44	5,870,328	-1.99(-2.09%)
Aug 19, 2022	96.02	96.15	95.07	95.43	4,863,728	-0.88(-0.92%)
Aug 18, 2022	97.13	97.27	95.87	96.32	3,337,396	-0.75(-0.77%)
Aug 17, 2022	96.69	97.58	96.40	97.06	3,747,364	-0.41(-0.42%)
Aug 16, 2022	97.41	97.99	97.15	97.47	4,358,659	-0.36(-0.37%)
Aug 15, 2022	97.21	97.97	97.07	97.83	4,884,519	+0.47(+0.49%)
Aug 12, 2022	96.41	97.46	96.30	97.36	5,176,838	+1.54(+1.60%)
Aug 11, 2022	96.50	96.95	95.53	95.82	6,082,433	-0.33(-0.35%)
Aug 10, 2022	95.76	96.29	95.41	96.15	6,990,255	+1.41(+1.49%)
Aug 09, 2022	94.46	94.75	93.91	94.74	3,781,261	+0.56(+0.59%)
Aug 08, 2022	94.19	95.00	93.68	94.18	6,655,864	+0.75(+0.80%)
Aug 05, 2022	92.24	93.45	92.15	93.43	4,688,362	+0.27(+0.28%)
Aug 04, 2022	93.41	93.50	92.59	93.17	4,212,637	-0.05(-0.05%)
Aug 03, 2022	93.43	94.13	93.17	93.22	4,742,180	+0.29(+0.32%)
Aug 02, 2022	94.01	94.30	92.84	92.92	4,819,028	-1.21(-1.29%)
Aug 01, 2022	94.50	94.69	93.70	94.13	7,193,617	-0.80(-0.84%)
Jul 29, 2022	94.39	95.24	94.02	94.93	8,282,995	+0.55(+0.58%)
Jul 28, 2022	92.02	94.47	91.98	94.38	8,981,987	+3.03(+3.32%)
Jul 27, 2022	90.80	91.57	90.26	91.35	5,327,136	+0.76(+0.84%)
Jul 26, 2022	90.46	91.09	90.29	90.59	3,053,578	+0.06(+0.06%)
Jul 25, 2022	90.52	90.99	90.05	90.53	4,537,812	+0.13(+0.15%)
Jul 22, 2022	90.07	90.98	89.75	90.40	4,882,666	+0.54(+0.60%)
Jul 21, 2022	89.20	89.91	88.38	89.86	4,572,552	+0.78(+0.87%)
Jul 20, 2022	89.23	90.21	88.71	89.08	6,679,405	-0.27(-0.30%)
Jul 19, 2022	87.75	89.42	87.73	89.35	5,032,413	+2.25(+2.58%)
Jul 18, 2022	88.45	88.48	86.77	87.10	4,987,456	-0.71(-0.81%)
Jul 15, 2022	87.77	88.24	86.95	87.81	5,082,242	+1.47(+1.70%)
Jul 14, 2022	85.81	86.72	85.71	86.34	6,227,588	-0.85(-0.98%)
Jul 13, 2022	86.70	87.82	86.05	87.19	6,422,521	-0.37(-0.42%)
Jul 12, 2022	87.54	88.49	86.93	87.56	7,974,867	-0.45(-0.51%)
Jul 11, 2022	87.92	88.36	87.36	88.01	4,283,275	-0.17(-0.19%)
Jul 08, 2022	88.26	88.81	87.75	88.18	4,322,866	-0.44(-0.49%)
Jul 07, 2022	88.87	89.40	88.35	88.62	4,531,789	+0.15(+0.17%)
Jul 06, 2022	88.81	89.63	88.20	88.47	9,516,068	-0.01(-0.01%)
Jul 05, 2022	88.03	88.56	86.49	88.47	6,701,852	-0.37(-0.42%)
Jul 01, 2022	87.02	89.08	86.96	88.84	7,549,693	+1.64(+1.88%)
Jun 30, 2022	86.81	88.29	86.16	87.20	8,170,343	-0.17(-0.20%)
Jun 29, 2022	87.35	87.56	86.37	87.38	5,567,236	-0.53(-0.60%)
Jun 28, 2022	89.49	90.07	87.76	87.91	5,808,820	-1.05(-1.18%)
Jun 27, 2022	89.01	89.95	88.50	88.96	7,263,772	-0.20(-0.22%)
Jun 24, 2022	87.91	89.43	87.64	89.16	5,852,658	+1.86(+2.13%)
Jun 23, 2022	85.98	87.53	85.83	87.30	6,293,075	+1.68(+1.96%)
Jun 22, 2022	83.68	86.66	83.53	85.62	7,513,053	+1.21(+1.44%)
Jun 21, 2022	84.00	85.19	83.91	84.41	5,554,727	+1.30(+1.56%)
Jun 17, 2022	82.66	84.12	82.30	83.11	12,757,556	+0.67(+0.82%)
Jun 16, 2022	82.81	83.36	82.08	82.44	11,736,512	-2.12(-2.51%)
Jun 15, 2022	83.42	85.74	83.24	84.56	10,579,799	+1.87(+2.26%)
Jun 14, 2022	83.66	83.79	82.10	82.69	11,231,531	-0.65(-0.78%)
Jun 13, 2022	85.80	85.80	82.99	83.35	12,752,185	-4.32(-4.93%)
Jun 10, 2022	88.65	88.67	87.60	87.67	9,144,083	-1.97(-2.20%)
Jun 09, 2022	91.29	91.93	89.59	89.64	8,495,423	-2.03(-2.22%)
Jun 08, 2022	93.28	93.48	91.46	91.67	6,318,096	-2.15(-2.30%)
Jun 07, 2022	92.33	93.88	91.77	93.83	6,781,631	+1.24(+1.34%)
Jun 06, 2022	93.61	93.81	92.42	92.59	8,203,446	-0.32(-0.35%)
Jun 03, 2022	93.30	93.92	92.69	92.91	6,405,958	-1.26(-1.33%)
Jun 02, 2022	92.35	94.23	91.37	94.17	7,320,802	+1.34(+1.45%)
Jun 01, 2022	93.97	94.01	91.71	92.83	8,892,600	-0.83(-0.89%)
May 31, 2022	93.98	94.30	93.19	93.66	7,074,768	-1.15(-1.22%)
May 27, 2022	92.88	94.86	92.82	94.81	6,268,323	+2.48(+2.68%)
May 26, 2022	92.65	93.27	92.19	92.34	6,158,370	+0.09(+0.09%)
May 25, 2022	91.25	92.52	90.96	92.25	6,172,345	+0.65(+0.71%)
May 24, 2022	90.37	91.73	89.04	91.60	8,595,741	+0.87(+0.96%)
May 23, 2022	90.47	91.02	89.19	90.73	8,134,167	+1.10(+1.22%)
May 20, 2022	89.79	89.93	88.26	89.63	11,958,747	+0.68(+0.76%)
May 19, 2022	88.52	90.00	88.52	88.95	9,421,517	-0.22(-0.24%)
May 18, 2022	91.54	91.75	88.90	89.17	8,450,384	-2.65(-2.89%)
May 17, 2022	91.72	91.92	90.57	91.83	7,238,734	+1.01(+1.11%)
May 16, 2022	91.33	91.63	90.66	90.81	7,321,241	-0.60(-0.66%)
May 13, 2022	89.93	91.50	89.30	91.42	9,644,898	+2.41(+2.71%)
May 12, 2022	88.22	89.16	87.75	89.01	12,379,807	+0.63(+0.72%)
May 11, 2022	88.79	90.39	88.23	88.38	15,543,544	-0.19(-0.21%)
May 10, 2022	91.33	91.99	87.91	88.57	17,609,720	-1.75(-1.94%)
May 09, 2022	93.58	93.58	89.96	90.31	14,463,019	-4.00(-4.24%)
May 06, 2022	94.90	95.11	93.41	94.31	13,855,094	-1.23(-1.29%)
May 05, 2022	97.54	98.22	94.83	95.54	11,906,095	-2.56(-2.61%)
May 04, 2022	96.96	98.31	95.33	98.10	12,237,409	+1.07(+1.10%)
May 03, 2022	96.21	97.59	95.54	97.03	11,303,998	+1.44(+1.50%)
May 02, 2022	98.32	98.59	93.80	95.60	21,577,216	-2.42(-2.47%)
Apr 29, 2022	102.23	102.23	97.73	98.01	18,179,364	-4.73(-4.61%)
Apr 28, 2022	101.41	103.05	100.32	102.75	10,995,122	+1.88(+1.86%)
Apr 27, 2022	101.55	102.42	100.77	100.87	7,852,882	-0.60(-0.60%)
Apr 26, 2022	102.80	103.52	101.39	101.47	12,792,604	-1.68(-1.63%)
Apr 25, 2022	103.27	103.61	101.50	103.15	9,263,185	-0.35(-0.34%)
Apr 22, 2022	105.05	105.16	103.39	103.50	8,875,111	-1.82(-1.73%)
Apr 21, 2022	106.47	106.88	105.25	105.33	8,194,492	-0.84(-0.79%)
Apr 20, 2022	104.50	106.37	104.49	106.17	9,609,935	+1.89(+1.81%)
Apr 19, 2022	102.75	104.76	102.71	104.28	12,178,069	+2.14(+2.10%)
Apr 18, 2022	102.29	102.83	101.62	102.13	7,313,656	-0.37(-0.36%)
Apr 14, 2022	103.17	103.79	102.44	102.50	5,411,634	-0.50(-0.49%)
Apr 13, 2022	102.40	103.12	102.09	103.00	7,820,037	+0.60(+0.59%)
Apr 12, 2022	102.64	103.32	101.99	102.40	10,309,396	-0.23(-0.22%)
Apr 11, 2022	103.57	104.03	102.37	102.62	7,871,546	-1.15(-1.11%)
Apr 08, 2022	103.68	104.18	102.98	103.78	8,245,787	+0.12(+0.12%)
Apr 07, 2022	103.89	104.03	102.84	103.65	8,984,675	-0.78(-0.75%)
Apr 06, 2022	102.67	104.59	102.27	104.44	9,963,374	+1.21(+1.17%)
Apr 05, 2022	103.25	104.63	102.86	103.23	8,927,281	-0.34(-0.33%)
Apr 04, 2022	104.02	104.26	102.69	103.57	6,499,663	-0.38(-0.36%)
Apr 01, 2022	102.47	104.02	102.11	103.95	8,675,438	+1.71(+1.67%)
Mar 31, 2022	103.79	104.01	101.95	102.24	12,880,436	-1.09(-1.05%)
Mar 30, 2022	103.67	103.78	102.86	103.32	6,401,013	-0.71(-0.68%)
Mar 29, 2022	102.22	104.24	102.09	104.03	12,333,477	+2.88(+2.85%)
Mar 28, 2022	100.25	101.16	99.98	101.15	5,366,278	+1.13(+1.13%)
Mar 25, 2022	99.30	100.06	98.88	100.02	5,441,373	+1.15(+1.17%)
Mar 24, 2022	98.27	98.89	97.91	98.86	4,114,122	+0.63(+0.64%)
Mar 23, 2022	98.99	99.34	98.03	98.24	5,017,849	-1.07(-1.08%)
Mar 22, 2022	99.52	99.80	99.07	99.31	4,990,445	+0.27(+0.28%)
Mar 21, 2022	99.58	100.07	98.55	99.04	7,010,676	-0.53(-0.53%)
Mar 18, 2022	99.38	99.87	98.92	99.56	7,683,993	+0.19(+0.19%)
Mar 17, 2022	97.62	99.38	97.51	99.38	7,624,221	+1.43(+1.46%)
Mar 16, 2022	97.49	98.39	95.83	97.95	8,650,481	+1.21(+1.25%)
Mar 15, 2022	97.05	97.43	95.88	96.73	6,730,047	+0.67(+0.70%)
Mar 14, 2022	97.36	97.49	95.64	96.06	9,051,850	-0.69(-0.71%)
Mar 11, 2022	98.16	98.73	96.71	96.75	6,341,757	-0.82(-0.84%)
Mar 10, 2022	96.25	97.81		97.57	9,337,780	+0.24(+0.24%)
Mar 09, 2022	97.53	98.36	97.17	97.33	10,025,991	+1.53(+1.60%)
Mar 08, 2022	96.20	97.63	95.61	95.80	9,993,350	-0.54(-0.56%)
Mar 07, 2022	98.14	98.33	96.34	96.34	10,747,221	-2.01(-2.05%)
Mar 04, 2022	97.06	98.45	96.82	98.35	10,652,470	+0.48(+0.49%)
Mar 03, 2022	97.66	98.21	96.63	97.87	8,120,302	+0.80(+0.82%)
Mar 02, 2022	95.88	97.55	95.77	97.07	10,986,139	+1.65(+1.73%)
Mar 01, 2022	96.06	96.60	94.88	95.42	12,395,443	-0.24(-0.26%)
Feb 28, 2022	96.24	96.77	94.79	95.67	13,982,535	-1.61(-1.65%)
Feb 25, 2022	95.48	97.39	95.26	97.28	10,428,619	+2.29(+2.41%)
Feb 24, 2022	91.56	95.34	91.30	94.99	16,460,582	+1.66(+1.77%)
Feb 23, 2022	95.45	96.15	93.29	93.34	11,311,901	-1.67(-1.76%)
Feb 22, 2022	95.24	95.73	94.50	95.01	11,531,003	-0.49(-0.51%)
Feb 18, 2022				95.50	0	-0.50(-0.52%)
Feb 17, 2022	96.78	97.05	95.87	96.00	7,976,835	-1.09(-1.12%)
Feb 16, 2022	96.94	97.35	96.10	97.09	7,658,618	+0.32(+0.33%)
Feb 15, 2022	96.96	97.41	96.48	96.77	6,785,319	+0.73(+0.76%)
Feb 14, 2022	97.03	97.66	95.64	96.04	9,006,260	-0.90(-0.93%)
Feb 11, 2022	98.47	98.77	96.38	96.94	11,667,385	-1.02(-1.04%)
Feb 10, 2022	99.07	100.38	97.43	97.96	12,619,361	-2.51(-2.50%)
Feb 09, 2022	99.28	100.54	99.27	100.47	8,215,023	+2.25(+2.29%)
Feb 08, 2022	98.62	99.03	97.98	98.22	8,801,100	-0.52(-0.52%)
Feb 07, 2022	99.04	99.45	98.53	98.74	8,112,142	-0.17(-0.17%)
Feb 04, 2022	99.31	100.09	98.04	98.91	9,776,132	-0.92(-0.92%)
Feb 03, 2022	100.47		99.83	99.83	7,546,376	-1.27(-1.26%)
Feb 02, 2022	100.26	101.33	100.07	101.10	7,859,082	+1.38(+1.39%)
Feb 01, 2022	100.28	100.43	99.12	99.71	11,784,725	-0.56(-0.55%)
Jan 31, 2022	98.46	100.34		100.27	9,107,971	+1.51(+1.52%)
Jan 28, 2022	95.95	98.89	94.83	98.76	14,337,245	+2.98(+3.11%)
Jan 27, 2022	97.93	98.75	95.40	95.78	12,698,337	-1.46(-1.50%)
Jan 26, 2022	99.52	100.56	96.90	97.24	16,658,861	-1.60(-1.62%)
Jan 25, 2022	98.16	99.57	97.09	98.84	15,718,972	-0.45(-0.45%)
Jan 24, 2022	98.44	99.53	95.71	99.29	21,166,742	+0.16(+0.16%)
Jan 21, 2022	99.94	100.43	98.91	99.13	17,225,228	-0.24(-0.24%)
Jan 20, 2022	100.85	101.97	99.33	99.37	13,713,347	-1.25(-1.24%)
Jan 19, 2022	102.34	102.89	100.61	100.62	7,646,868	-1.28(-1.26%)
Jan 18, 2022	102.15	102.37	101.19	101.90	10,052,317	-0.92(-0.90%)
Jan 14, 2022				102.82	0	-0.99(-0.95%)
Jan 13, 2022	104.50	104.88	103.69	103.81	7,358,264	-0.33(-0.32%)
Jan 12, 2022	103.96	104.80	103.96	104.14	6,310,445	+0.10(+0.10%)
Jan 11, 2022	103.75	104.11	102.43	104.03	7,801,127	+0.26(+0.25%)
Jan 10, 2022	103.72	103.79	102.40	103.77	10,745,410	-0.53(-0.51%)
Jan 07, 2022	104.71	105.02	104.00	104.30	8,379,526	-0.70(-0.67%)
Jan 06, 2022	105.12	105.49	103.97	105.00	8,419,105	-0.02(-0.02%)
Jan 05, 2022	107.96	108.11	104.95	105.02	12,871,894	-3.21(-2.96%)
Jan 04, 2022	108.74	109.26	108.09	108.23	9,951,765	-0.21(-0.19%)