Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 91.84 92.25 91.61 91.99 8,044,590 +0.63(+0.69%)
May 27, 2021 91.86 91.90 91.22 91.36 7,960,347 -0.31(-0.34%)
May 26, 2021 91.55 92.13 91.32 91.67 6,666,388 +0.30(+0.33%)
May 25, 2021 91.40 91.72 90.91 91.37 9,615,545 +0.08(+0.09%)
May 24, 2021 90.71 91.65 90.60 91.28 4,740,440 +1.02(+1.13%)
May 21, 2021 90.54 90.77 90.05 90.27 7,309,300 -0.16(-0.17%)
May 20, 2021 89.34 90.65 89.11 90.42 6,662,374 +1.10(+1.23%)
May 19, 2021 88.85 89.32 88.04 89.32 8,727,533 -0.25(-0.28%)
May 18, 2021 89.40 90.07 88.89 89.57 4,140,452 +0.12(+0.13%)
May 17, 2021 89.56 89.62 89.00 89.45 5,080,990 +0.08(+0.09%)
May 14, 2021 88.86 89.63 88.67 89.37 6,213,339 +0.98(+1.11%)
May 13, 2021 87.48 88.95 87.48 88.38 11,632,558 +1.07(+1.22%)
May 12, 2021 89.35 89.47 87.23 87.32 10,049,564 -2.21(-2.47%)
May 11, 2021 89.89 89.89 88.81 89.53 8,821,129 -1.03(-1.14%)
May 10, 2021 90.71 91.58 90.56 90.56 8,154,094 +0.04(+0.04%)
May 07, 2021 89.56 90.52 89.29 90.52 7,015,328 +1.25(+1.40%)
May 06, 2021 88.86 89.39 88.55 89.27 19,728,276 +0.48(+0.54%)
May 05, 2021 89.25 90.07 88.49 88.80 19,109,474 -1.30(-1.45%)
May 04, 2021 90.67 91.12 89.77 90.10 16,930,924 -0.83(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.