US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	85.21	85.83	84.52	84.95	9,592,890	-0.35(-0.41%)
Mar 30, 2021	85.21	85.54	84.97	85.30	7,761,928	-0.06(-0.08%)
Mar 29, 2021	85.42	85.76	84.51	85.37	6,135,024	-0.32(-0.38%)
Mar 26, 2021	84.19	85.74	84.08	85.69	5,617,231	+1.86(+2.22%)
Mar 25, 2021	83.01	84.02	82.12	83.83	5,088,457	+0.69(+0.83%)
Mar 24, 2021	83.41	84.17	83.10	83.15	4,400,819	-0.39(-0.46%)
Mar 23, 2021	83.53	84.18	83.16	83.53	4,330,715	+0.01(+0.01%)
Mar 22, 2021	82.61	83.69	82.46	83.52	4,076,604	+0.74(+0.89%)
Mar 19, 2021	83.64	84.14	82.67	82.79	10,848,853	-1.02(-1.22%)
Mar 18, 2021	84.01	84.19	83.37	83.81	8,200,101	-0.74(-0.88%)
Mar 17, 2021	84.36	84.55	83.60	84.55	6,361,915	+0.04(+0.04%)
Mar 16, 2021	84.69	85.02	84.09	84.52	4,526,625	-0.18(-0.22%)
Mar 15, 2021	83.58	84.91	83.27	84.70	5,803,020	+1.15(+1.38%)
Mar 12, 2021	82.06	83.55	82.06	83.55	6,005,485	+1.37(+1.67%)
Mar 11, 2021	81.44	82.68	81.27	82.18	4,708,388	+0.87(+1.07%)
Mar 10, 2021	80.71	81.71	80.48	81.31	5,455,582	+0.77(+0.96%)
Mar 09, 2021	80.44	81.20	80.37	80.53	4,769,329	+0.51(+0.63%)
Mar 08, 2021	79.64	80.82	79.15	80.03	9,239,164	+0.65(+0.82%)
Mar 05, 2021	79.12	79.70	77.28	79.38	8,573,127	+0.99(+1.27%)
Mar 04, 2021	79.40	79.92	77.59	78.38	20,290,438	-0.78(-0.99%)
Mar 03, 2021	79.77	80.00	79.05	79.16	17,392,278	-0.70(-0.88%)
Mar 02, 2021	80.51	80.51	79.35	79.86	16,118,379	-0.65(-0.81%)