US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.02	70.49	69.36	69.78	11,176,054	-0.73(-1.04%)
May 28, 2020	71.06	71.09	69.95	70.52	6,873,435	+0.29(+0.41%)
May 27, 2020	70.47	70.61	68.54	70.23	9,034,911	+1.32(+1.92%)
May 26, 2020	68.45	69.31	68.25	68.90	8,227,099	+2.42(+3.65%)
May 22, 2020	65.49	66.53	65.31	66.48	4,887,824	+0.89(+1.36%)
May 21, 2020	65.35	66.03	64.92	65.58	4,592,303	-0.09(-0.14%)
May 20, 2020	65.83	65.90	65.16	65.67	4,873,697	+0.63(+0.97%)
May 19, 2020	65.55	65.96	65.03	65.04	5,528,067	-0.74(-1.12%)
May 18, 2020	64.33	66.32	64.30	65.78	13,076,183	+3.62(+5.83%)
May 15, 2020	62.02	62.26	61.14	62.16	10,597,609	-0.29(-0.46%)
May 14, 2020	61.26	62.48	59.89	62.45	10,580,596	+0.29(+0.46%)
May 13, 2020	63.24	63.52	61.81	62.16	15,271,577	-1.51(-2.36%)
May 12, 2020	66.97	67.04	63.59	63.66	12,188,559	-3.06(-4.59%)
May 11, 2020	66.87	67.78	66.39	66.73	6,150,915	-0.96(-1.41%)
May 08, 2020	67.17	67.85	66.81	67.68	11,227,863	+1.58(+2.39%)
May 07, 2020	65.83	67.05	65.74	66.11	7,130,313	+0.87(+1.33%)
May 06, 2020	66.75	66.95	65.20	65.24	6,368,916	-1.10(-1.66%)
May 05, 2020	66.59	67.39	66.30	66.34	7,885,282	+0.32(+0.48%)
May 04, 2020	65.49	66.11	64.53	66.03	5,429,537	-0.20(-0.30%)