Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.78 +0.52 (+0.58%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 78.95 79.36 76.17 78.03 38,906,084 -2.52(-3.13%)
Feb 27, 2020 83.90 83.90 80.52 80.55 21,228,024 -4.45(-5.24%)
Feb 26, 2020 86.07 86.74 84.94 85.00 13,731,660 -0.90(-1.05%)
Feb 25, 2020 88.45 88.64 85.67 85.90 10,457,692 -2.37(-2.68%)
Feb 24, 2020 88.38 89.07 87.88 88.27 8,429,507 -1.20(-1.34%)
Feb 21, 2020 89.09 89.63 89.09 89.47 7,034,355 +0.17(+0.19%)
Feb 20, 2020 88.48 89.33 88.11 89.30 9,849,283 +0.96(+1.08%)
Feb 19, 2020 89.48 89.95 88.30 88.34 7,956,645 -1.12(-1.26%)
Feb 18, 2020 89.60 89.63 88.97 89.47 6,563,822 -0.06(-0.07%)
Feb 14, 2020 88.82 89.55 88.71 89.53 4,774,548 +0.80(+0.91%)
Feb 13, 2020 88.05 88.80 87.93 88.72 6,746,904 +0.60(+0.68%)
Feb 12, 2020 87.64 88.35 87.35 88.13 6,414,069 +0.70(+0.80%)
Feb 11, 2020 87.00 87.94 87.00 87.43 8,156,253 +0.71(+0.81%)
Feb 10, 2020 86.24 86.80 86.05 86.72 6,925,903 +0.87(+1.01%)
Feb 07, 2020 85.97 86.07 85.66 85.86 4,756,627 -0.04(-0.04%)
Feb 06, 2020 85.84 86.12 85.70 85.89 5,832,830 +0.32(+0.38%)
Feb 05, 2020 85.64 85.91 85.39 85.57 9,002,513 +0.02(+0.02%)
Feb 04, 2020 84.91 85.90 84.74 85.55 7,721,275 +0.87(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.