US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.43	69.39	68.32	69.18	18,850,212	+1.17(+1.72%)
Jul 30, 2018	67.99	68.12	67.48	68.01	12,697,150	+0.09(+0.14%)
Jul 27, 2018	68.73	68.78	67.85	67.92	8,474,824	-0.66(-0.97%)
Jul 26, 2018	68.64	68.96	68.31	68.58	6,433,462	+0.19(+0.27%)
Jul 25, 2018	67.88	68.52	67.88	68.40	7,698,793	+0.55(+0.82%)
Jul 24, 2018	68.28	68.43	67.66	67.84	7,970,411	-0.33(-0.49%)
Jul 23, 2018	68.20	68.32	67.78	68.18	5,845,315	-0.17(-0.25%)
Jul 20, 2018	68.70	68.77	68.09	68.35	11,184,679	-0.58(-0.84%)
Jul 19, 2018	68.10	69.17	67.96	68.92	9,906,176	+0.69(+1.01%)
Jul 18, 2018	68.36	68.64	67.90	68.24	7,245,683	-0.32(-0.47%)
Jul 17, 2018	68.92	69.09	68.43	68.56	13,209,441	-0.37(-0.53%)
Jul 16, 2018	69.16	69.23	68.54	68.92	6,231,993	-0.31(-0.45%)
Jul 13, 2018	69.61	69.78	69.22	69.24	5,390,379	-0.24(-0.34%)
Jul 12, 2018	69.10	69.58	69.10	69.48	5,365,151	+0.20(+0.29%)
Jul 11, 2018	69.37	69.61	69.21	69.27	6,501,716	-0.21(-0.31%)
Jul 10, 2018	69.33	69.60	69.03	69.49	7,697,295	+0.21(+0.31%)
Jul 09, 2018	69.88	69.91	68.98	69.27	7,469,353	-0.62(-0.89%)
Jul 06, 2018	69.76	69.96	69.61	69.90	9,926,822	+0.29(+0.42%)
Jul 05, 2018	68.88	69.61	68.66	69.61	14,278,514	+0.89(+1.30%)
Jul 03, 2018		68.71	68.71	68.71	0	+0.51(+0.75%)