US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	64.75	64.96	64.01	64.06	11,680,036	-0.31(-0.48%)
Sep 29, 2016	64.88	65.04	64.13	64.37	8,982,641	-0.70(-1.07%)
Sep 28, 2016	64.83	65.17	64.55	65.07	5,881,955	+0.36(+0.55%)
Sep 27, 2016	65.39	65.44	64.57	64.71	8,026,867	-0.51(-0.78%)
Sep 26, 2016	64.98	65.39	64.76	65.22	7,253,166	+0.08(+0.12%)
Sep 23, 2016	64.87	66.45	64.31	65.15	11,451,534	+0.17(+0.25%)
Sep 22, 2016	64.37	65.03	64.33	64.98	13,105,948	+1.24(+1.94%)
Sep 21, 2016	63.12	63.90	62.33	63.74	15,867,370	+0.72(+1.15%)
Sep 20, 2016	63.61	63.61	63.00	63.02	9,962,328	-0.10(-0.16%)
Sep 19, 2016	62.74	63.18	62.70	63.12	7,869,573	+0.59(+0.94%)
Sep 16, 2016	62.40	62.63	62.15	62.53	12,864,192	-0.06(-0.10%)
Sep 15, 2016	62.28	62.72	61.98	62.59	9,324,965	+0.28(+0.46%)
Sep 14, 2016	62.26	62.70	62.09	62.31	9,373,975	+0.19(+0.30%)
Sep 13, 2016	63.29	63.40	61.97	62.12	18,205,076	-1.55(-2.44%)
Sep 12, 2016	62.63	63.96	62.63	63.67	16,909,340	+0.76(+1.21%)
Sep 09, 2016	64.48	64.68	62.91	62.91	22,024,282	-2.61(-3.98%)
Sep 08, 2016	66.04	66.16	65.49	65.52	8,498,845	-0.76(-1.14%)
Sep 07, 2016	65.99	66.35	65.67	66.27	10,112,822	+0.38(+0.57%)
Sep 06, 2016	65.51	65.94	65.21	65.89	12,331,435	+0.46(+0.71%)
Sep 02, 2016	65.12	65.43	65.43	65.43	9,637,305	+0.52(+0.80%)