US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.36	67.16	66.08	66.85	10,539,991	+0.64(+0.97%)
Jul 28, 2016	65.68	66.42	65.44	66.21	6,628,524	+0.49(+0.74%)
Jul 27, 2016	66.03	66.12	65.18	65.72	8,488,698	-0.47(-0.71%)
Jul 26, 2016	66.40	66.54	66.01	66.19	4,839,890	-0.31(-0.46%)
Jul 25, 2016	66.62	67.00	66.21	66.50	4,423,807	-0.06(-0.09%)
Jul 22, 2016	65.83	66.75	65.83	66.56	8,286,537	+0.55(+0.83%)
Jul 21, 2016	65.74	66.08	65.54	66.01	8,015,913	+0.09(+0.14%)
Jul 20, 2016	65.93	65.97	65.70	65.92	6,933,138	-0.02(-0.02%)
Jul 19, 2016	65.68	65.94	65.33	65.94	7,874,534	+0.30(+0.45%)
Jul 18, 2016	65.47	65.65	65.39	65.64	5,830,862	+0.16(+0.25%)
Jul 15, 2016	65.10	65.52	65.03	65.47	10,699,861	+0.05(+0.08%)
Jul 14, 2016	65.69	65.83	65.29	65.42	11,455,317	-0.49(-0.74%)
Jul 13, 2016	65.75	65.91	65.48	65.90	10,286,180	+0.27(+0.42%)
Jul 12, 2016	65.21	65.67	65.12	65.63	12,970,918	+0.08(+0.12%)
Jul 11, 2016	65.27	65.65	64.82	65.55	9,735,936	+0.47(+0.72%)
Jul 08, 2016	64.49	65.16	64.41	65.08	8,665,292	+0.95(+1.48%)
Jul 07, 2016	64.58	64.60	63.87	64.13	10,781,711	-0.57(-0.88%)
Jul 06, 2016	64.82	64.95	64.35	64.71	11,722,236	-0.23(-0.36%)
Jul 05, 2016	64.42	65.03	64.38	64.94	11,843,589	+0.49(+0.77%)