US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	60.37	60.86	60.31	60.78	7,507,791	+0.36(+0.59%)
Mar 30, 2016	60.74	60.81	60.38	60.42	7,234,865	-0.09(-0.15%)
Mar 29, 2016	59.63	60.54	59.19	60.52	12,572,304	+1.18(+1.99%)
Mar 28, 2016	59.00	59.50	58.84	59.34	8,088,945	+0.45(+0.77%)
Mar 24, 2016	58.62	58.89	58.89	58.89	7,367,980	+0.05(+0.08%)
Mar 23, 2016	59.28	59.35	58.83	58.84	6,659,515	-0.42(-0.70%)
Mar 22, 2016	59.05	59.40	58.89	59.26	11,906,751	+0.02(+0.03%)
Mar 21, 2016	59.40	59.75	59.14	59.24	9,480,264	-0.39(-0.65%)
Mar 18, 2016	60.04	60.12	59.60	59.63	10,101,048	-0.23(-0.39%)
Mar 17, 2016	59.16	60.00	58.92	59.86	12,613,415	+0.83(+1.40%)
Mar 16, 2016	58.19	59.11	57.95	59.03	11,612,285	+0.74(+1.27%)
Mar 15, 2016	58.01	58.42	57.91	58.29	9,233,616	-0.02(-0.03%)
Mar 14, 2016	58.19	58.38	57.98	58.31	6,771,381	-0.08(-0.13%)
Mar 11, 2016	57.64	58.40	57.48	58.39	12,077,632	+1.35(+2.37%)
Mar 10, 2016	57.54	57.72	56.41	57.04	11,263,820	-0.15(-0.26%)
Mar 09, 2016	57.04	57.48	56.97	57.18	4,504,413	+0.23(+0.41%)
Mar 08, 2016	57.88	57.88	56.87	56.95	9,206,183	-0.59(-1.03%)
Mar 07, 2016	57.16	57.68	57.06	57.54	10,475,904	+0.11(+0.19%)
Mar 04, 2016	57.10	57.54	57.01	57.44	6,828,622	+0.15(+0.27%)
Mar 03, 2016	57.02	57.32	56.76	57.28	8,285,058	+0.29(+0.50%)
Mar 02, 2016	56.14	57.00	56.13	57.00	8,657,439	+0.43(+0.76%)