Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 54.22 54.33 53.76 53.81 18,157,980 -0.02(-0.04%)
Jun 29, 2015 54.72 55.01 53.79 53.83 9,575,917 -0.88(-1.60%)
Jun 26, 2015 54.37 54.85 54.22 54.70 12,815,734 +0.26(+0.49%)
Jun 25, 2015 54.91 54.97 54.42 54.44 14,106,941 -0.52(-0.95%)
Jun 24, 2015 55.30 55.44 54.91 54.96 10,037,831 -0.31(-0.56%)
Jun 23, 2015 55.38 55.52 55.09 55.27 14,063,742 -0.27(-0.48%)
Jun 22, 2015 55.94 56.32 55.53 55.54 12,311,546 -0.55(-0.99%)
Jun 19, 2015 56.42 56.47 55.94 56.09 15,197,957 -0.37(-0.65%)
Jun 18, 2015 55.72 56.70 55.71 56.46 17,983,386 +0.77(+1.38%)
Jun 17, 2015 55.31 55.81 54.97 55.69 20,106,962 +0.34(+0.62%)
Jun 16, 2015 55.03 55.41 54.85 55.35 6,705,367 +0.46(+0.84%)
Jun 15, 2015 55.11 55.19 54.76 54.88 6,768,295 -0.28(-0.52%)
Jun 12, 2015 55.19 55.40 55.07 55.17 6,541,648 -0.10(-0.19%)
Jun 11, 2015 55.27 55.41 55.11 55.27 11,161,145 +0.43(+0.79%)
Jun 10, 2015 54.37 55.31 54.35 54.84 16,940,186 +0.39(+0.71%)
Jun 09, 2015 54.82 54.96 54.40 54.45 10,544,292 -0.40(-0.73%)
Jun 08, 2015 55.08 55.13 54.78 54.85 9,595,033 -0.11(-0.20%)
Jun 05, 2015 54.75 55.38 54.72 54.96 23,859,502 -0.67(-1.21%)
Jun 04, 2015 55.61 55.89 55.47 55.63 11,646,113 -0.05(-0.09%)
Jun 03, 2015 56.31 56.39 55.58 55.68 15,491,400 -0.68(-1.21%)
Jun 02, 2015 56.63 56.68 56.21 56.36 12,184,125 -0.46(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.