US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.83	53.99	53.99	53.99	8,492,531	+0.27(+0.50%)
Aug 28, 2014	53.76	53.85	53.58	53.72	5,622,972	-0.05(-0.09%)
Aug 27, 2014	53.80	53.89	53.64	53.77	3,918,553	+0.09(+0.16%)
Aug 26, 2014	53.68	53.86	53.62	53.68	4,311,142	+0.00(+0.00%)
Aug 25, 2014	53.93	53.98	53.46	53.68	10,053,457	-0.02(-0.04%)
Aug 22, 2014	54.13	54.13	53.57	53.70	11,407,321	-0.36(-0.67%)
Aug 21, 2014	54.19	54.34	54.09	54.07	6,384,427	-0.05(-0.09%)
Aug 20, 2014	53.90	54.17	53.61	54.12	20,617,260	+0.26(+0.49%)
Aug 19, 2014	53.93	54.01	53.75	53.85	10,764,964	+0.04(+0.08%)
Aug 18, 2014	53.53	53.75	53.46	53.81	20,668,834	+0.49(+0.93%)
Aug 15, 2014	53.45	53.56	53.16	53.32	13,342,507	+0.05(+0.10%)
Aug 14, 2014	53.26	53.48	53.16	53.27	8,964,871	-0.01(-0.03%)
Aug 13, 2014	52.71	53.28	52.71	53.28	7,888,430	+0.65(+1.24%)
Aug 12, 2014	52.73	52.87	52.55	52.62	5,336,833	-0.15(-0.29%)
Aug 11, 2014	52.57	52.92	52.51	52.78	13,361,287	+0.29(+0.55%)
Aug 08, 2014	52.30	52.47	52.04	52.49	9,287,128	+0.39(+0.75%)
Aug 07, 2014	52.15	52.35	52.00	52.09	9,550,963	+0.08(+0.15%)
Aug 06, 2014	51.58	52.22	51.54	52.01	13,186,175	+0.09(+0.18%)
Aug 05, 2014	52.20	52.37	51.80	51.92	21,447,034	-0.47(-0.89%)
Aug 04, 2014	52.06	52.50	51.88	52.38	12,326,298	+0.31(+0.60%)