US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.66	48.99	48.40	48.75	20,488,122	+0.32(+0.66%)
Feb 27, 2014	48.43	48.69	48.22	48.43	7,897,351	-0.05(-0.10%)
Feb 26, 2014	48.40	48.69	48.35	48.48	14,391,016	+0.14(+0.28%)
Feb 25, 2014	48.34	48.60	48.22	48.35	8,539,768	+0.02(+0.04%)
Feb 24, 2014	48.39	48.75	48.25	48.32	15,697,733	+0.08(+0.16%)
Feb 21, 2014	48.27	48.42	47.93	48.25	11,775,920	+0.08(+0.16%)
Feb 20, 2014	48.19	48.57	47.97	48.17	10,527,743	-0.09(-0.18%)
Feb 19, 2014	48.15	48.67	48.11	48.25	19,258,882	-0.01(-0.03%)
Feb 18, 2014	48.09	48.29	47.79	48.27	17,343,928	+0.29(+0.59%)
Feb 14, 2014	47.79	47.98	47.98	47.98	9,749,105	+0.19(+0.40%)
Feb 13, 2014	47.55	48.05	47.35	47.79	14,697,328	+0.19(+0.39%)
Feb 12, 2014	47.72	47.72	47.40	47.60	8,914,413	+0.03(+0.06%)
Feb 11, 2014	47.50	47.78	47.28	47.57	18,577,516	+0.16(+0.35%)
Feb 10, 2014	47.05	47.52	46.85	47.41	17,681,066	+0.43(+0.91%)
Feb 07, 2014	46.88	47.05	46.64	46.98	15,304,317	+0.31(+0.67%)
Feb 06, 2014	46.42	46.70	46.41	46.67	14,752,538	+0.34(+0.74%)
Feb 05, 2014	46.15	46.39	46.06	46.33	17,203,098	-0.01(-0.03%)
Feb 04, 2014	45.96	46.42	45.74	46.34	22,614,144	+0.48(+1.04%)