US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	50.46	50.97	50.33	50.95	11,391,981	+0.49(+0.98%)
Apr 29, 2013	50.23	50.47	50.08	50.46	6,303,082	+0.39(+0.78%)
Apr 26, 2013	50.22	50.30	50.03	50.07	6,050,208	-0.23(-0.46%)
Apr 25, 2013	50.27	50.49	49.93	50.30	12,832,016	-0.06(-0.12%)
Apr 24, 2013	50.34	50.37	50.08	50.36	7,556,724	+0.16(+0.32%)
Apr 23, 2013	50.09	50.28	49.83	50.20	8,731,686	+0.29(+0.58%)
Apr 22, 2013	49.92	50.03	49.58	49.91	7,730,867	+0.07(+0.14%)
Apr 19, 2013	49.55	49.92	49.26	49.84	24,449,846	+0.57(+1.15%)
Apr 18, 2013	49.30	49.37	48.99	49.27	23,873,584	+0.00(+0.00%)
Apr 17, 2013	49.68	49.70	48.94	49.27	12,908,222	-0.60(-1.21%)
Apr 16, 2013	49.38	49.90	49.10	49.87	9,785,722	+0.78(+1.58%)
Apr 15, 2013	50.01	50.11	49.10	49.10	14,749,149	-1.26(-2.49%)
Apr 12, 2013	49.99	50.35	49.92	50.35	9,960,695	+0.29(+0.58%)
Apr 11, 2013	49.87	50.30	49.83	50.06	16,057,707	+0.24(+0.49%)
Apr 10, 2013	49.64	49.90	49.55	49.82	8,053,788	+0.29(+0.59%)
Apr 09, 2013	49.58	49.69	49.25	49.53	9,378,363	+0.02(+0.04%)
Apr 08, 2013	49.20	49.56	48.88	49.51	13,689,658	+0.46(+0.93%)
Apr 05, 2013	48.47	49.05	48.38	49.05	13,292,636	+0.13(+0.27%)
Apr 04, 2013	48.27	48.97	48.19	48.92	21,693,306	+0.71(+1.47%)
Apr 03, 2013	48.63	48.63	48.05	48.21	8,516,298	-0.26(-0.53%)
Apr 02, 2013	48.52	48.63	48.36	48.47	11,078,672	+0.12(+0.26%)