Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 48.04 48.24 47.88 48.19 14,654,172 +0.22(+0.46%)
Mar 27, 2013 47.73 48.00 47.63 47.97 8,287,229 +0.08(+0.16%)
Mar 26, 2013 47.60 47.93 47.60 47.89 12,801,967 +0.35(+0.74%)
Mar 25, 2013 47.81 47.85 47.45 47.54 15,817,398 -0.03(-0.07%)
Mar 22, 2013 47.44 47.63 47.35 47.57 7,527,323 +0.29(+0.61%)
Mar 21, 2013 47.24 47.60 47.24 47.28 6,989,837 -0.16(-0.33%)
Mar 20, 2013 47.44 47.44 47.20 47.44 13,780,389 +0.28(+0.58%)
Mar 19, 2013 47.50 47.55 46.92 47.16 12,085,643 -0.34(-0.71%)
Mar 18, 2013 47.21 47.51 47.21 47.50 25,207,806 -0.13(-0.27%)
Mar 15, 2013 47.55 47.65 47.36 47.63 10,302,443 +0.02(+0.04%)
Mar 14, 2013 47.42 47.67 47.36 47.61 15,093,854 +0.25(+0.54%)
Mar 13, 2013 47.33 47.45 47.15 47.36 9,000,461 +0.01(+0.03%)
Mar 12, 2013 47.51 47.51 47.23 47.34 9,084,214 -0.17(-0.36%)
Mar 11, 2013 47.43 47.51 47.20 47.51 17,271,696 +0.19(+0.39%)
Mar 08, 2013 47.50 47.54 47.07 47.33 10,083,114 +0.03(+0.06%)
Mar 07, 2013 47.55 47.61 47.24 47.30 10,112,692 -0.17(-0.36%)
Mar 06, 2013 47.75 47.83 47.33 47.47 16,900,234 -0.18(-0.38%)
Mar 05, 2013 47.53 47.74 47.29 47.65 8,982,039 +0.36(+0.77%)
Mar 04, 2013 46.85 47.39 46.85 47.29 13,944,433 +0.35(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.