US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.89	15.84	14.75	15.62	82,916,192	+0.91(+6.22%)
Mar 30, 2009	14.87	15.05	14.53	14.70	57,637,760	-1.50(-9.27%)
Mar 26, 2009	15.98	16.36	15.26	16.21	80,472,488	+0.39(+2.48%)
Mar 25, 2009	15.84	16.20	14.59	15.81	104,804,144	-0.13(-0.85%)
Mar 24, 2009	16.56	17.24	15.79	15.95	93,230,208	-1.23(-7.14%)
Mar 23, 2009	15.85	17.28	15.82	17.18	104,191,320	+2.24(+14.99%)
Mar 20, 2009	15.98	16.04	14.83	14.94	73,851,144	-1.65(-9.95%)
Mar 19, 2009	17.35	17.38	16.05	16.59	74,146,856	-0.49(-2.87%)
Mar 18, 2009	15.97	17.14	15.59	17.08	88,526,896	+0.80(+4.94%)
Mar 17, 2009	15.15	16.34	14.85	16.27	66,987,928	+1.13(+7.45%)
Mar 16, 2009	16.45	16.61	15.10	15.15	57,810,308	-1.20(-7.35%)
Mar 13, 2009	16.69	16.79	15.83	16.35	0	-0.36(-2.13%)
Mar 12, 2009	15.54	16.82	15.34	16.70	82,135,360	+1.22(+7.88%)
Mar 11, 2009	15.95	16.08	15.29	15.48	71,061,624	-0.30(-1.90%)
Mar 10, 2009	14.26	15.84	14.14	15.78	106,609,296	+1.87(+13.45%)
Mar 09, 2009	13.20	13.94	13.18	13.91	68,946,576	+0.29(+2.12%)
Mar 06, 2009	13.89	13.97	12.87	13.62	0	-0.21(-1.51%)
Mar 05, 2009	14.26	14.48	13.73	13.83	38,190,524	-0.94(-6.39%)
Mar 04, 2009	14.76	15.02	14.27	14.78	62,432,816	+0.63(+4.42%)