US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.23	14.93	14.19	14.48	0	-0.22(-1.53%)
Feb 26, 2009	15.78	15.86	14.55	14.70	78,605,800	-0.65(-4.24%)
Feb 25, 2009	15.52	16.07	14.84	15.35	97,041,600	-0.40(-2.52%)
Feb 24, 2009	14.72	15.80	14.48	15.75	97,298,952	+1.20(+8.23%)
Feb 23, 2009	15.94	16.04	14.48	14.55	84,746,792	-1.20(-7.61%)
Feb 20, 2009	14.34	15.77	14.26	15.75	107,563,968	+0.95(+6.42%)
Feb 19, 2009	15.65	15.85	14.63	14.80	68,641,296	-0.59(-3.85%)
Feb 18, 2009	15.54	15.63	14.83	15.39	73,215,800	+0.06(+0.41%)
Feb 17, 2009	15.60	15.72	15.13	15.33	75,245,680	-1.03(-6.30%)
Feb 13, 2009	17.10	17.15	16.30	16.36	55,847,556	-1.04(-5.99%)
Feb 12, 2009	17.00	17.45	16.10	17.40	105,489,456	-0.26(-1.47%)
Feb 11, 2009	17.37	17.66	16.74	17.66	68,850,232	+0.44(+2.54%)
Feb 10, 2009	18.69	18.71	17.05	17.22	92,533,360	-1.62(-8.59%)
Feb 09, 2009	18.63	18.92	18.25	18.84	49,393,076	+0.25(+1.36%)
Feb 06, 2009	17.50	18.79	17.48	18.59	78,338,136	+1.19(+6.85%)
Feb 05, 2009	17.35	18.01	16.85	17.40	82,563,144	-0.27(-1.53%)
Feb 04, 2009	18.10	18.65	17.67	17.67	55,896,728	-0.43(-2.36%)
Feb 03, 2009	18.28	18.36	17.82	18.09	45,456,516	-0.07(-0.38%)