US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.32	26.28	25.14	26.19	40,628,172	+0.95(+3.75%)
Nov 27, 2009	25.20	25.70	25.08	25.24	23,255,104	-0.74(-2.83%)
Nov 25, 2009	25.99	26.16	25.91	25.97	19,498,948	+0.10(+0.40%)
Nov 24, 2009	26.22	26.26	25.79	25.87	31,903,454	-0.39(-1.47%)
Nov 23, 2009	26.40	26.66	26.05	26.26	32,320,354	+0.30(+1.14%)
Nov 20, 2009	25.96	26.10	25.86	25.96	25,731,058	-0.20(-0.76%)
Nov 19, 2009	26.44	26.47	26.02	26.16	29,282,662	-0.53(-1.99%)
Nov 18, 2009	26.23	26.78	26.20	26.69	32,063,634	+0.43(+1.65%)
Nov 17, 2009	26.50	26.80	26.21	26.26	34,746,444	-0.38(-1.43%)
Nov 16, 2009	26.26	26.88	26.21	26.64	45,505,920	+0.59(+2.27%)
Nov 13, 2009	25.90	26.11	25.68	26.05	30,818,378	+0.34(+1.34%)
Nov 12, 2009	26.00	26.18	25.64	25.70	31,222,690	-0.31(-1.18%)
Nov 11, 2009	25.73	26.17	25.66	26.01	39,512,440	+0.47(+1.84%)
Nov 10, 2009	25.52	25.71	25.17	25.54	35,215,836	-0.13(-0.50%)
Nov 09, 2009	24.85	25.74	24.76	25.67	43,221,332	+1.15(+4.70%)
Nov 06, 2009	24.51	24.91	24.32	24.51	36,238,328	+0.02(+0.10%)
Nov 05, 2009	24.70	24.95	24.43	24.49	35,455,108	+0.10(+0.40%)
Nov 04, 2009	25.17	25.24	24.34	24.39	42,916,108	-0.45(-1.80%)
Nov 03, 2009	24.16	24.89	24.12	24.84	42,967,916	+0.35(+1.43%)