US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.27	45.52	45.11	45.30	3,401,751	-0.21(-0.46%)
Jul 28, 2006	45.20	45.56	45.11	45.51	2,896,248	+0.67(+1.49%)
Jul 27, 2006	45.27	45.55	44.84	44.84	2,108,896	-0.34(-0.75%)
Jul 26, 2006	44.97	45.20	44.86	45.18	2,901,139	+0.19(+0.42%)
Jul 25, 2006	44.66	45.01	44.53	44.99	3,663,549	+0.31(+0.69%)
Jul 24, 2006	44.14	44.69	43.89	44.68	2,136,119	+0.77(+1.75%)
Jul 21, 2006	44.71	44.71	43.83	43.92	7,824,940	-0.83(-1.86%)
Jul 20, 2006	45.40	45.40	44.71	44.75	4,129,440	-0.56(-1.23%)
Jul 19, 2006	44.41	45.31	44.32	45.31	8,618,813	+1.06(+2.38%)
Jul 18, 2006	43.95	44.25	43.68	44.25	7,473,974	+0.52(+1.19%)
Jul 17, 2006	43.74	43.94	43.59	43.73	1,883,613	-0.03(-0.07%)
Jul 14, 2006	44.63	44.63	43.74	43.76	3,758,749	-0.60(-1.34%)
Jul 13, 2006	45.09	45.09	44.35	44.36	3,739,350	-0.70(-1.55%)
Jul 12, 2006	45.02	45.09	44.81	45.06	2,011,252	+0.20(+0.44%)
Jul 11, 2006	44.87	44.98	44.59	44.86	2,345,428	-0.01(-0.03%)
Jul 10, 2006	44.35	44.87	44.35	44.87	2,289,677	+0.46(+1.04%)
Jul 07, 2006	44.41	44.87	44.33	44.41	2,639,014	-0.18(-0.41%)
Jul 06, 2006	44.48	44.67	44.34	44.60	3,633,066	+0.13(+0.30%)
Jul 05, 2006	44.48	44.64	43.94	44.46	2,870,655	-0.04(-0.08%)