US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	39.63	39.64	39.26	39.35	3,957,541	-0.30(-0.76%)
Dec 29, 2005	40.00	40.06	39.57	39.65	3,148,852	-0.22(-0.55%)
Dec 28, 2005	40.00	40.09	39.70	39.88	3,150,156	-0.09(-0.21%)
Dec 27, 2005	40.12	40.27	39.94	39.96	1,057,441	-0.10(-0.24%)
Dec 23, 2005	39.97	40.17	39.94	40.06	2,845,328	+0.10(+0.26%)
Dec 22, 2005	39.36	39.95	39.35	39.95	3,824,688	-0.21(-0.53%)
Dec 21, 2005	40.03	40.26	39.94	40.17	1,664,325	+0.26(+0.66%)
Dec 20, 2005	39.91	40.07	39.71	39.91	2,411,560	-0.11(-0.28%)
Dec 19, 2005	40.51	40.55	39.94	40.02	3,634,946	-0.50(-1.23%)
Dec 16, 2005	40.48	40.56	40.41	40.51	2,263,711	+0.18(+0.44%)
Dec 15, 2005	40.64	40.88	40.29	40.34	3,125,867	-0.37(-0.90%)
Dec 14, 2005	40.37	40.77	40.27	40.70	2,133,140	+0.18(+0.45%)
Dec 13, 2005	40.18	40.54	40.18	40.52	1,785,604	+0.28(+0.69%)
Dec 12, 2005	40.46	40.46	40.07	40.24	1,541,579	-0.03(-0.08%)
Dec 09, 2005	40.12	40.38	40.05	40.27	870,144	+0.09(+0.23%)
Dec 08, 2005	40.15	40.43	39.91	40.18	2,116,350	+0.34(+0.86%)
Dec 07, 2005	40.46	40.46	39.71	39.84	1,831,899	-0.31(-0.78%)
Dec 06, 2005	40.34	40.37	40.07	40.15	2,980,626	-0.03(-0.08%)
Dec 05, 2005	40.49	40.49	40.07	40.18	4,056,651	-0.37(-0.91%)
Dec 02, 2005	40.45	40.60	40.29	40.55	1,396,827	-0.03(-0.08%)