US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	33.03	33.31	32.99	33.11	1,717,466	+0.21(+0.62%)
Sep 29, 2004	32.73	32.99	32.73	32.91	675,184	-0.01(-0.03%)
Sep 28, 2004	32.90	32.92	32.65	32.92	350,470	+0.16(+0.49%)
Sep 27, 2004	32.76	32.88	32.69	32.76	406,871	-0.08(-0.25%)
Sep 24, 2004	32.77	32.90	32.62	32.84	748,865	-0.28(-0.83%)
Sep 23, 2004	33.27	33.29	33.11	33.12	2,317,015	-0.18(-0.53%)
Sep 22, 2004	33.41	33.42	33.23	33.30	863,949	-0.11(-0.34%)
Sep 21, 2004	33.36	33.54	33.27	33.41	1,001,203	+0.02(+0.05%)
Sep 20, 2004	33.53	33.56	33.32	33.39	1,036,413	-0.18(-0.53%)
Sep 17, 2004	33.77	33.77	33.50	33.57	1,489,253	-0.17(-0.49%)
Sep 16, 2004	33.28	33.74	33.22	33.74	1,103,247	+0.58(+1.76%)
Sep 15, 2004	32.98	33.27	32.92	33.15	895,899	+0.18(+0.55%)
Sep 14, 2004	33.34	33.35	32.96	32.97	1,387,209	-0.41(-1.23%)
Sep 13, 2004	33.65	33.65	33.31	33.38	680,075	-0.28(-0.83%)
Sep 10, 2004	33.45	33.68	33.36	33.66	692,463	+0.03(+0.08%)
Sep 09, 2004	34.05	34.05	33.61	33.64	2,271,046	-0.56(-1.62%)
Sep 08, 2004	34.25	34.31	34.15	34.19	966,971	-0.06(-0.16%)
Sep 07, 2004	33.89	34.25	33.89	34.25	701,266	+0.35(+1.04%)
Sep 03, 2004	33.63	33.92	33.63	33.89	2,382,871	+0.18(+0.55%)
Sep 02, 2004	33.46	33.74	33.46	33.71	544,451	+0.19(+0.57%)