US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	32.25	32.34	32.21	32.26	484,474	+0.02(+0.06%)
Feb 26, 2004	32.44	32.44	32.23	32.24	232,782	-0.08(-0.25%)
Feb 25, 2004	32.18	32.33	32.08	32.32	504,035	+0.20(+0.62%)
Feb 24, 2004	32.05	32.13	31.95	32.12	523,597	+0.06(+0.20%)
Feb 23, 2004	32.11	32.19	31.93	32.06	254,952	+0.01(+0.04%)
Feb 20, 2004	32.04	32.10	31.85	32.04	182,574	+0.01(+0.02%)
Feb 19, 2004	32.05	32.14	31.95	32.04	303,203	-0.06(-0.19%)
Feb 18, 2004	32.08	32.18	32.05	32.10	202,787	+0.02(+0.05%)
Feb 17, 2004	32.25	32.26	32.05	32.08	489,690	+0.05(+0.14%)
Feb 13, 2004	32.33	32.33	31.90	32.04	1,127,396	-0.19(-0.60%)
Feb 12, 2004	32.54	32.54	32.12	32.23	412,096	-0.40(-1.24%)
Feb 11, 2004	32.42	32.64	32.31	32.64	546,418	+0.21(+0.66%)
Feb 10, 2004	32.24	32.42	32.24	32.42	249,083	+0.22(+0.69%)
Feb 09, 2004	32.14	32.25	32.08	32.20	160,078	-0.04(-0.11%)
Feb 06, 2004	31.75	32.24	31.62	32.24	1,038,065	+0.70(+2.23%)
Feb 05, 2004	31.47	31.62	31.38	31.53	236,368	+0.04(+0.13%)
Feb 04, 2004	32.05	32.05	31.49	31.49	293,097	-0.54(-1.68%)
Feb 03, 2004	32.21	32.39	32.02	32.03	444,046	-0.05(-0.16%)