US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	22.95	23.38	22.95	23.38	292,235	+0.47(+2.07%)
May 29, 2003	23.42	23.42	22.59	22.91	506,902	-0.45(-1.91%)
May 28, 2003	23.75	23.78	23.35	23.35	609,365	-0.37(-1.55%)
May 27, 2003	23.70	23.74	23.59	23.72	187,607	-0.03(-0.13%)
May 23, 2003	23.63	23.78	23.56	23.75	94,525	+0.11(+0.46%)
May 22, 2003	23.48	23.64	23.37	23.64	114,368	+0.24(+1.01%)
May 21, 2003	23.28	23.43	23.17	23.41	96,329	+0.06(+0.25%)
May 20, 2003	23.21	23.37	23.16	23.35	106,431	+0.22(+0.93%)
May 19, 2003	23.24	23.24	23.09	23.13	57,364	-0.11(-0.49%)
May 16, 2003	23.09	23.25	22.98	23.25	126,274	+0.15(+0.66%)
May 15, 2003	23.17	23.17	22.95	23.09	79,011	-0.00(-0.01%)
May 14, 2003	23.24	23.24	23.02	23.10	73,960	-0.10(-0.43%)
May 13, 2003	23.17	23.24	23.08	23.20	89,113	+0.04(+0.17%)
May 12, 2003	23.05	23.20	23.01	23.16	192,658	+0.18(+0.78%)
May 09, 2003	22.94	23.06	22.84	22.98	88,753	+0.17(+0.74%)
May 08, 2003	22.59	22.87	22.57	22.81	145,035	+0.09(+0.38%)
May 07, 2003	22.84	22.84	22.56	22.72	60,251	-0.06(-0.28%)
May 06, 2003	22.71	23.12	22.63	22.79	204,564	+0.13(+0.56%)
May 05, 2003	22.53	22.66	22.43	22.66	142,149	+0.26(+1.16%)
May 02, 2003	22.23	22.52	22.23	22.40	152,251	+0.20(+0.89%)