Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 30.76 30.82 30.40 30.45 161,382 -0.21(-0.69%)
Dec 30, 2003 30.63 30.74 30.57 30.66 409,814 +0.12(+0.40%)
Dec 29, 2003 30.47 30.58 30.39 30.54 154,862 +0.15(+0.49%)
Dec 26, 2003 30.37 30.44 30.34 30.39 14,671 +0.05(+0.15%)
Dec 24, 2003 30.24 30.34 30.20 30.34 74,985 +0.15(+0.50%)
Dec 23, 2003 30.32 30.32 30.17 30.19 364,170 -0.08(-0.26%)
Dec 22, 2003 30.02 30.21 30.02 30.27 190,724 +0.13(+0.43%)
Dec 19, 2003 30.11 30.12 30.03 30.14 70,747 +0.09(+0.30%)
Dec 18, 2003 30.01 30.01 29.97 30.05 112,478 +0.08(+0.28%)
Dec 17, 2003 29.95 29.99 29.84 29.97 273,535 +0.02(+0.06%)
Dec 16, 2003 29.75 29.96 29.63 29.95 174,423 +0.20(+0.67%)
Dec 15, 2003 30.04 30.04 29.75 29.75 639,662 -0.14(-0.46%)
Dec 12, 2003 29.91 29.95 29.83 29.89 173,771 -0.43(-1.41%)
Dec 11, 2003 30.04 30.32 30.04 30.32 176,705 +0.29(+0.95%)
Dec 10, 2003 30.16 30.16 29.95 30.03 307,768 -0.14(-0.47%)
Dec 09, 2003 30.17 30.17 30.09 30.17 187,790 +0.00(+0.00%)
Dec 08, 2003 29.94 30.17 29.94 30.17 490,994 +0.22(+0.74%)
Dec 05, 2003 30.03 30.03 29.92 29.95 434,266 +0.01(+0.03%)
Dec 04, 2003 30.06 30.06 29.94 29.94 65,205 -0.12(-0.40%)
Dec 03, 2003 30.20 30.24 30.06 30.06 87,700 -0.07(-0.24%)
Dec 02, 2003 30.06 30.19 30.06 30.14 89,331 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.