US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	22.56	22.88	22.56	22.84	202,131	+0.25(+1.09%)
Jan 30, 2003	22.73	22.76	22.54	22.59	324,388	-0.06(-0.24%)
Jan 29, 2003	22.39	22.68	22.39	22.65	148,012	+0.14(+0.63%)
Jan 28, 2003	22.39	22.53	22.35	22.50	62,921	+0.08(+0.37%)
Jan 27, 2003	22.58	22.58	22.34	22.42	342,645	-0.20(-0.90%)
Jan 24, 2003	22.79	22.79	22.56	22.62	289,178	-0.21(-0.91%)
Jan 23, 2003	22.88	22.88	22.71	22.83	80,526	+0.06(+0.26%)
Jan 22, 2003	22.71	22.84	22.70	22.77	143,774	+0.02(+0.11%)
Jan 21, 2003	22.85	22.88	22.73	22.75	93,567	-0.05(-0.22%)
Jan 17, 2003	22.88	22.97	22.77	22.80	220,388	-0.31(-1.33%)
Jan 16, 2003	23.19	23.34	23.04	23.11	65,203	-0.21(-0.88%)
Jan 15, 2003	23.27	23.42	23.17	23.31	91,937	-0.00(-0.01%)
Jan 14, 2003	23.31	23.41	23.28	23.31	43,686	-0.06(-0.26%)
Jan 13, 2003	23.56	23.56	23.35	23.38	44,338	-0.15(-0.64%)
Jan 10, 2003	23.62	23.65	23.44	23.53	245,166	-0.13(-0.57%)
Jan 09, 2003	23.68	23.75	23.54	23.66	84,112	+0.10(+0.42%)
Jan 08, 2003	23.82	23.83	23.56	23.56	128,451	-0.36(-1.51%)
Jan 07, 2003	23.93	24.02	23.72	23.93	206,695	-0.28(-1.14%)
Jan 06, 2003	24.02	24.23	23.99	24.20	241,905	+0.19(+0.79%)
Jan 03, 2003	23.80	24.02	23.77	24.01	258,532	+0.30(+1.27%)