US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.27	78.29	76.77	77.19	8,872,529	+0.26(+0.33%)
Sep 28, 2023	76.52	77.23	76.33	76.94	8,535,080	+0.75(+0.99%)
Sep 27, 2023	77.16	77.43	75.81	76.18	8,820,047	-0.55(-0.72%)
Sep 26, 2023	77.64	77.90	76.54	76.74	7,821,070	-1.44(-1.84%)
Sep 25, 2023	77.96	78.29	77.96	78.18	6,212,215	-0.15(-0.19%)
Sep 22, 2023	78.88	79.37	78.27	78.33	8,902,936	-0.48(-0.61%)
Sep 21, 2023	81.21	81.25	78.80	78.80	9,224,384	-2.88(-3.53%)
Sep 20, 2023	82.16	82.68	81.69	81.69	5,777,686	+0.09(+0.11%)
Sep 19, 2023	81.91	82.24	81.36	81.60	4,494,242	-0.37(-0.45%)
Sep 18, 2023	82.64	82.68	81.79	81.97	5,101,034	-0.64(-0.78%)
Sep 15, 2023	82.60	82.93	82.36	82.61	6,651,643	-0.44(-0.53%)
Sep 14, 2023	82.27	83.19	82.14	83.05	5,985,301	+1.51(+1.86%)
Sep 13, 2023	82.36	82.46	81.31	81.54	5,570,229	-0.88(-1.07%)
Sep 12, 2023	82.27	82.53	81.79	82.42	4,625,347	+0.10(+0.12%)
Sep 11, 2023	82.43	82.62	81.97	82.32	4,181,295	+0.00(+0.00%)
Sep 08, 2023	82.97	83.00	82.19	82.32	4,361,846	-0.42(-0.51%)
Sep 07, 2023	82.13	83.10	81.98	82.74	5,385,825	+0.54(+0.65%)
Sep 06, 2023	82.36	82.56	81.59	82.20	5,459,030	-0.17(-0.20%)
Sep 05, 2023	83.13	83.36	82.37	82.37	6,721,993	-1.04(-1.24%)