US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	45.08	45.90	44.89	45.46	10,431,841	+0.89(+2.00%)
Aug 30, 2007	43.46	44.73	43.43	44.57	5,082,902	+0.21(+0.48%)
Aug 29, 2007	43.52	44.35	43.21	44.35	6,749,545	+1.13(+2.63%)
Aug 28, 2007	44.11	44.35	43.09	43.22	8,862,028	-1.41(-3.16%)
Aug 27, 2007	45.13	45.27	44.44	44.63	8,904,980	-0.61(-1.36%)
Aug 24, 2007	45.43	45.54	44.81	45.24	5,792,823	-0.29(-0.63%)
Aug 23, 2007	46.01	46.22	45.15	45.53	14,035,892	-0.33(-0.71%)
Aug 22, 2007	45.81	46.30	45.44	45.86	10,281,544	+0.37(+0.81%)
Aug 21, 2007	44.89	45.59	44.65	45.49	11,905,640	+0.67(+1.51%)
Aug 20, 2007	44.20	45.22	44.09	44.81	13,901,457	+0.74(+1.67%)
Aug 17, 2007	44.78	46.31	43.60	44.08	22,947,716	+1.13(+2.63%)
Aug 16, 2007	41.26	43.39	40.92	42.95	21,785,870	+1.08(+2.58%)
Aug 15, 2007	42.35	43.43	41.57	41.87	17,312,966	-0.46(-1.09%)
Aug 14, 2007	43.83	43.86	42.16	42.33	11,577,209	-1.66(-3.77%)
Aug 13, 2007	44.81	44.97	43.95	43.98	10,213,567	-0.18(-0.42%)
Aug 10, 2007	45.01	45.41	44.17	44.17	14,277,860	-1.52(-3.32%)
Aug 09, 2007	44.78	46.31	43.25	45.68	20,030,896	-0.08(-0.17%)
Aug 08, 2007	44.48	46.24	44.48	45.76	18,315,642	+1.60(+3.63%)
Aug 07, 2007	43.62	44.79	43.30	44.16	20,419,170	+0.18(+0.40%)
Aug 06, 2007	43.09	44.10	41.93	43.98	17,147,686	+1.00(+2.33%)
Aug 03, 2007	42.94	44.51	42.82	42.98	12,006,821	-1.52(-3.42%)
Aug 02, 2007	43.86	44.72	43.86	44.51	19,607,370	+0.64(+1.47%)